Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 29.33 and 30.74
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.89 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.12 (-2.4%) | 31.36 | 29.95 - 31.36 | 1.3147 times | Thu 30 January 2025 | 30.86 (1.05%) | 30.68 | 30.61 - 31.22 | 0.9275 times | Wed 29 January 2025 | 30.54 (0.53%) | 30.41 | 30.02 - 30.84 | 0.6247 times | Tue 28 January 2025 | 30.38 (0.1%) | 30.12 | 30.06 - 30.49 | 1.0932 times | Mon 27 January 2025 | 30.35 (1.88%) | 29.84 | 29.69 - 30.44 | 1.0199 times | Fri 24 January 2025 | 29.79 (-0.7%) | 29.92 | 29.65 - 30.04 | 0.5546 times | Thu 23 January 2025 | 30.00 (1.04%) | 29.43 | 29.43 - 30.19 | 1.4916 times | Wed 22 January 2025 | 29.69 (-0.3%) | 29.63 | 29.37 - 29.77 | 1.1888 times | Tue 21 January 2025 | 29.78 (2.62%) | 29.33 | 29.19 - 30.00 | 1.192 times | Fri 17 January 2025 | 29.02 (0%) | 29.09 | 28.76 - 29.53 | 0.5928 times | Fri 17 January 2025 | 29.02 (0.21%) | 29.09 | 28.76 - 29.53 | 0.5928 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 29.91 and 31.58
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.12 (1.11%) | 29.84 | 29.69 - 31.36 | 1.2443 times | Fri 24 January 2025 | 29.79 (2.65%) | 29.33 | 29.19 - 30.19 | 1.1061 times | Fri 17 January 2025 | 29.02 (0%) | 29.09 | 28.76 - 29.53 | 0.1481 times | Fri 17 January 2025 | 29.02 (6.97%) | 26.89 | 26.89 - 29.53 | 1.5911 times | Fri 10 January 2025 | 27.13 (-3.59%) | 27.81 | 26.69 - 28.25 | 0.4372 times | Wed 08 January 2025 | 28.14 (-0.92%) | 28.36 | 27.68 - 28.61 | 0.7959 times | Fri 03 January 2025 | 28.40 (-1.76%) | 28.75 | 27.94 - 29.29 | 0.6166 times | Fri 27 December 2024 | 28.91 (-1.97%) | 29.32 | 28.46 - 29.68 | 0.7992 times | Fri 20 December 2024 | 29.49 (-4.35%) | 30.92 | 28.52 - 31.49 | 2.0973 times | Fri 13 December 2024 | 30.83 (-4.55%) | 31.18 | 30.56 - 31.89 | 1.1641 times | Tue 26 November 2024 | 32.30 (0%) | 32.46 | 32.16 - 32.84 | 0.1386 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 28.41 and 33.08
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.3731 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 1.0431 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.9018 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.5859 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.6474 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.8015 times | Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.8583 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 0.9946 times | Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.9131 times | Tue 30 April 2024 | 20.23 (1.1%) | 20.37 | 19.20 - 21.47 | 0.8813 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.4461 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.17 |
| 150 day DMA | 28.75 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.43 | 30.21 |
| 12 day EMA | 29.91 | 29.87 | 29.69 |
| 20 day EMA | 29.71 | 29.67 | 29.54 |
| 35 day EMA | 29.93 | 29.92 | 29.86 |
| 50 day EMA | 30.29 | 30.3 | 30.28 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.38 | 30.21 |
| 12 day SMA | 29.88 | 29.78 | 29.58 |
| 20 day SMA | 29.15 | 29.07 | 28.94 |
| 35 day SMA | 29.33 | 29.38 | 29.39 |
| 50 day SMA | 30.12 | 30.17 | 30.2 |
| 100 day SMA | 30.17 | 30.18 | 30.17 |
| 150 day SMA | 28.75 | 28.68 | 28.61 |
| 200 day SMA | 26.8 | 26.74 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.