Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 573.26 and 599.16
| Daily Target 1 | 553.47 |
| Daily Target 2 | 567.14 |
| Daily Target 3 | 579.37 |
| Daily Target 4 | 593.04 |
| Daily Target 5 | 605.27 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 580.81 (1.46%) | 566.25 | 565.70 - 591.60 | 0.5764 times | Thu 21 November 2024 | 572.47 (2.22%) | 570.07 | 551.79 - 574.01 | 0.5709 times | Wed 20 November 2024 | 560.06 (-4.41%) | 581.30 | 546.71 - 587.00 | 0.9289 times | Tue 19 November 2024 | 585.87 (-0.34%) | 588.00 | 576.37 - 593.91 | 0.5579 times | Mon 18 November 2024 | 587.84 (2.52%) | 573.40 | 561.58 - 588.91 | 0.6723 times | Fri 15 November 2024 | 573.38 (-0.59%) | 565.57 | 561.79 - 590.49 | 0.9066 times | Thu 14 November 2024 | 576.79 (-4.1%) | 603.05 | 572.04 - 604.67 | 1.1664 times | Wed 13 November 2024 | 601.47 (-6.62%) | 633.00 | 599.05 - 640.80 | 0.8982 times | Tue 12 November 2024 | 644.10 (-0.5%) | 665.00 | 631.51 - 689.77 | 1.4816 times | Mon 11 November 2024 | 647.31 (-14.97%) | 629.30 | 572.00 - 650.93 | 2.2407 times | Fri 08 November 2024 | 761.30 (-1.79%) | 765.06 | 749.85 - 781.02 | 0.4594 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 563.76 and 610.96
| Weekly Target 1 | 526.61 |
| Weekly Target 2 | 553.71 |
| Weekly Target 3 | 573.81 |
| Weekly Target 4 | 600.91 |
| Weekly Target 5 | 621.01 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 580.81 (1.3%) | 573.40 | 546.71 - 593.91 | 1.3812 times | Fri 15 November 2024 | 573.38 (-24.68%) | 629.30 | 561.79 - 689.77 | 2.7961 times | Fri 08 November 2024 | 761.30 (0.25%) | 758.81 | 746.59 - 796.58 | 0.9746 times | Fri 01 November 2024 | 759.37 (-15.75%) | 901.29 | 733.88 - 937.18 | 1.4877 times | Fri 25 October 2024 | 901.29 (-1.64%) | 908.00 | 858.98 - 925.27 | 0.5913 times | Fri 18 October 2024 | 916.29 (-2.36%) | 947.12 | 888.29 - 954.00 | 0.5926 times | Fri 11 October 2024 | 938.47 (0.31%) | 922.72 | 912.36 - 953.71 | 0.4009 times | Fri 04 October 2024 | 935.61 (1.15%) | 919.94 | 885.09 - 950.99 | 0.4963 times | Fri 27 September 2024 | 924.99 (3.78%) | 897.43 | 886.56 - 950.29 | 0.4679 times | Fri 20 September 2024 | 891.32 (-2.49%) | 895.65 | 856.48 - 921.63 | 0.8114 times | Fri 13 September 2024 | 914.10 (13.37%) | 819.68 | 814.20 - 918.82 | 0.586 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 438.83 and 688.7
| Monthly Target 1 | 391.5 |
| Monthly Target 2 | 486.15 |
| Monthly Target 3 | 641.36666666667 |
| Monthly Target 4 | 736.02 |
| Monthly Target 5 | 891.24 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 580.81 (-23.51%) | 766.22 | 546.71 - 796.58 | 1.7894 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 1.0757 times | Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.8593 times | Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 1.0509 times | Wed 31 July 2024 | 863.09 (5.04%) | 807.88 | 761.34 - 891.67 | 0.9315 times | Fri 28 June 2024 | 821.68 (11.7%) | 746.35 | 709.02 - 856.30 | 0.7671 times | Fri 31 May 2024 | 735.63 (9.91%) | 658.90 | 647.50 - 776.01 | 0.8625 times | Tue 30 April 2024 | 669.33 (-1.19%) | 677.42 | 584.95 - 700.85 | 0.8438 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 0.8868 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 0.9332 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.791 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 577.41 |
| 12 day DMA | 622.22 |
| 20 day DMA | 702.18 |
| 35 day DMA | 792.11 |
| 50 day DMA | 826.43 |
| 100 day DMA | 842.54 |
| 150 day DMA | 816.23 |
| 200 day DMA | 783.5 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.61 | 582.01 | 586.78 |
| 12 day EMA | 627.03 | 635.43 | 646.87 |
| 20 day EMA | 679.11 | 689.45 | 701.76 |
| 35 day EMA | 742.52 | 752.04 | 762.61 |
| 50 day EMA | 805.86 | 815.04 | 824.94 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.41 | 575.92 | 576.79 |
| 12 day SMA | 622.22 | 639.26 | 655.13 |
| 20 day SMA | 702.18 | 718.2 | 734.58 |
| 35 day SMA | 792.11 | 802.25 | 812.25 |
| 50 day SMA | 826.43 | 833.09 | 839.56 |
| 100 day SMA | 842.54 | 845.15 | 847.81 |
| 150 day SMA | 816.23 | 816.76 | 817.23 |
| 200 day SMA | 783.5 | 784.15 | 784.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.