MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 16.34 and 16.63

Daily Target 116.1
Daily Target 216.28
Daily Target 316.39
Daily Target 416.57
Daily Target 516.68

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 28 January 2025 16.46 (0.06%) 16.39 16.21 - 16.50 1.0387 times
Mon 27 January 2025 16.45 (3.46%) 15.94 15.94 - 16.53 2.0611 times
Fri 24 January 2025 15.90 (1.47%) 15.61 15.60 - 15.98 0.886 times
Thu 23 January 2025 15.67 (2.96%) 15.15 15.15 - 15.94 1.0496 times
Wed 22 January 2025 15.22 (-0.91%) 15.32 15.21 - 15.40 0.7961 times
Tue 21 January 2025 15.36 (0.33%) 15.46 15.36 - 15.61 0.6407 times
Fri 17 January 2025 15.31 (0%) 15.45 15.29 - 15.60 0.916 times
Fri 17 January 2025 15.31 (0.13%) 15.45 15.29 - 15.60 0.916 times
Thu 16 January 2025 15.29 (1.8%) 15.14 14.99 - 15.34 0.9951 times
Wed 15 January 2025 15.02 (4.38%) 14.69 14.69 - 15.42 0.7007 times
Tue 14 January 2025 14.39 (4.88%) 13.87 13.85 - 14.39 1.0224 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.2 and 16.79

Weekly Target 115.72
Weekly Target 216.09
Weekly Target 316.31
Weekly Target 416.68
Weekly Target 516.9

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 28 January 2025 16.46 (3.52%) 15.94 15.94 - 16.53 0.9274 times
Fri 24 January 2025 15.90 (3.85%) 15.46 15.15 - 15.98 1.009 times
Fri 17 January 2025 15.31 (0%) 15.45 15.29 - 15.60 0.2741 times
Fri 17 January 2025 15.31 (11.67%) 13.58 13.58 - 15.60 1.5107 times
Fri 10 January 2025 13.71 (-2.21%) 14.12 13.56 - 14.42 0.4454 times
Wed 08 January 2025 14.02 (-1.41%) 14.09 13.90 - 14.36 1.0694 times
Fri 03 January 2025 14.22 (6.12%) 13.39 13.00 - 14.31 1.2127 times
Fri 27 December 2024 13.40 (-5.43%) 14.05 13.27 - 14.23 1.3468 times
Fri 20 December 2024 14.17 (-8.58%) 15.50 14.03 - 15.50 1.0175 times
Fri 13 December 2024 15.50 (-6.91%) 17.08 15.37 - 17.17 1.1871 times
Tue 26 November 2024 16.65 (0%) 16.39 16.29 - 16.82 0.2129 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 15.01 and 17.98

Monthly Target 112.55
Monthly Target 214.5
Monthly Target 315.516666666667
Monthly Target 417.47
Monthly Target 518.49

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 28 January 2025 16.46 (20.06%) 13.68 13.56 - 16.53 1.9527 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 1.4571 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 1.0274 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.7237 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.7466 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 1.0457 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 1.0455 times
Fri 28 June 2024 10.52 (1.74%) 10.29 10.05 - 10.76 0.4584 times
Fri 31 May 2024 10.34 (11.66%) 9.50 8.69 - 10.45 0.988 times
Tue 30 April 2024 9.26 (-6.65%) 10.16 8.26 - 10.16 0.5549 times
Thu 28 March 2024 9.92 (1.43%) 9.65 9.36 - 10.33 0.5652 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.34
20 day DMA 14.79
35 day DMA 14.8
50 day DMA 14.76
100 day DMA 13.69
150 day DMA 12.79
200 day DMA 11.97

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8315.52
12 day EMA15.4815.315.09
20 day EMA15.141514.85
35 day EMA14.9314.8414.75
50 day EMA14.8214.7514.68

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.7215.49
12 day SMA15.3415.1114.91
20 day SMA14.7914.6414.48
35 day SMA14.814.814.81
50 day SMA14.7614.7114.66
100 day SMA13.6913.6413.59
150 day SMA12.7912.7512.71
200 day SMA11.9711.9311.9
Back to top | Use Dark Theme