Login or Join
HomepageMereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 2.87 and 3.01
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.05 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.89 (0.7%) | 2.87 | 2.85 - 2.99 | 1.7084 times | Fri 14 February 2025 | 2.87 (-0.35%) | 2.95 | 2.84 - 2.97 | 1.185 times | Thu 13 February 2025 | 2.88 (-0.69%) | 2.87 | 2.85 - 2.93 | 0.5913 times | Wed 12 February 2025 | 2.90 (0%) | 2.90 | 2.80 - 2.94 | 1.0499 times | Tue 11 February 2025 | 2.90 (-3.97%) | 3.01 | 2.90 - 3.03 | 0.6412 times | Mon 10 February 2025 | 3.02 (-2.89%) | 3.11 | 3.00 - 3.17 | 0.4073 times | Fri 07 February 2025 | 3.11 (0.32%) | 3.08 | 3.03 - 3.12 | 1.2038 times | Thu 06 February 2025 | 3.10 (-3.43%) | 3.21 | 3.07 - 3.21 | 1.2658 times | Wed 05 February 2025 | 3.21 (1.58%) | 3.16 | 3.13 - 3.26 | 0.7071 times | Tue 04 February 2025 | 3.16 (5.69%) | 2.99 | 2.98 - 3.18 | 1.2402 times | Mon 03 February 2025 | 2.99 (-0.66%) | 2.93 | 2.85 - 3.02 | 0.9334 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.87 and 3.01
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.89 (0.7%) | 2.87 | 2.85 - 2.99 | 0.3432 times | Fri 14 February 2025 | 2.87 (-7.72%) | 3.11 | 2.80 - 3.17 | 0.7784 times | Fri 07 February 2025 | 3.11 (3.32%) | 2.93 | 2.85 - 3.26 | 1.0748 times | Fri 31 January 2025 | 3.01 (3.44%) | 2.86 | 2.82 - 3.06 | 1.1371 times | Fri 24 January 2025 | 2.91 (1.75%) | 2.86 | 2.84 - 3.14 | 1.5301 times | Fri 17 January 2025 | 2.86 (0%) | 2.89 | 2.80 - 2.93 | 0.3079 times | Fri 17 January 2025 | 2.86 (-19.44%) | 3.30 | 2.80 - 3.39 | 2.4021 times | Fri 10 January 2025 | 3.55 (-5.59%) | 3.76 | 3.42 - 3.84 | 0.7305 times | Wed 08 January 2025 | 3.76 (0.8%) | 3.80 | 3.67 - 3.84 | 0.6441 times | Fri 03 January 2025 | 3.73 (0%) | 3.64 | 3.41 - 3.75 | 1.0516 times | Fri 27 December 2024 | 3.73 (11.34%) | 3.35 | 3.22 - 3.88 | 0.8716 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.62 and 3.08
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.89 (-3.99%) | 2.93 | 2.80 - 3.26 | 0.4361 times | Fri 31 January 2025 | 3.01 (-14%) | 3.45 | 2.80 - 3.84 | 1.4707 times | Tue 31 December 2024 | 3.50 (2.94%) | 3.94 | 3.11 - 3.94 | 0.8024 times | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.8848 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.7387 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.8406 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.1762 times | Wed 31 July 2024 | 4.06 (12.78%) | 3.51 | 3.37 - 4.42 | 0.9975 times | Fri 28 June 2024 | 3.60 (4.35%) | 3.45 | 3.26 - 4.50 | 1.6911 times | Fri 31 May 2024 | 3.45 (13.11%) | 3.06 | 2.88 - 3.81 | 0.9617 times | Tue 30 April 2024 | 3.05 (-7.58%) | 3.35 | 2.53 - 3.48 | 1.0357 times |
Indicator Analysis of MereoBiopharma
Please login to view indicator analysis. or View indicator analysis of MereoBiopharma MREO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.94 |
| 12 day EMA | 2.97 | 2.98 | 3 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 3.12 | 3.13 | 3.15 |
| 50 day EMA | 3.26 | 3.27 | 3.29 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.91 | 2.96 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 3.15 | 3.18 | 3.2 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.7 | 3.71 | 3.73 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.