MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong Daily Stock price targets for MarinSoftware MRIN are 2.23 and 2.26

Daily Target 12.22
Daily Target 22.24
Daily Target 32.2533333333333
Daily Target 42.27
Daily Target 52.28

Daily price and volume Marin Software

Date Closing Open Range Volume
Mon 30 September 2024 2.25 (0.9%) 2.27 2.24 - 2.27 0.4866 times
Fri 27 September 2024 2.23 (2.76%) 2.15 2.15 - 2.26 0.8424 times
Thu 26 September 2024 2.17 (-0.46%) 2.17 2.15 - 2.20 0.5084 times
Wed 25 September 2024 2.18 (-3.11%) 2.23 2.12 - 2.23 1.3508 times
Tue 24 September 2024 2.25 (-2.6%) 2.26 2.24 - 2.29 0.6681 times
Mon 23 September 2024 2.31 (0.43%) 2.28 2.24 - 2.35 0.8061 times
Fri 20 September 2024 2.30 (0.44%) 2.26 2.26 - 2.34 0.9513 times
Thu 19 September 2024 2.29 (0.88%) 2.32 2.25 - 2.32 2.0189 times
Wed 18 September 2024 2.27 (-4.62%) 2.32 2.27 - 2.36 1.5251 times
Tue 17 September 2024 2.38 (-0.42%) 2.34 2.34 - 2.39 0.8424 times
Mon 16 September 2024 2.39 (0.42%) 2.35 2.31 - 2.41 1.3362 times

Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 2.23 and 2.26

Weekly Target 12.22
Weekly Target 22.24
Weekly Target 32.2533333333333
Weekly Target 42.27
Weekly Target 52.28

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Mon 30 September 2024 2.25 (0.9%) 2.27 2.24 - 2.27 0.0011 times
Fri 27 September 2024 2.23 (-3.04%) 2.28 2.12 - 2.35 0.0099 times
Fri 20 September 2024 2.30 (-3.36%) 2.35 2.25 - 2.41 0.0158 times
Fri 13 September 2024 2.38 (3.48%) 2.30 2.20 - 2.47 0.0263 times
Fri 06 September 2024 2.30 (-7.63%) 2.46 2.30 - 2.51 0.048 times
Fri 30 August 2024 2.49 (0%) 2.37 2.37 - 2.55 0.0049 times
Fri 30 August 2024 2.49 (-1.97%) 2.57 2.27 - 2.59 0.0332 times
Fri 23 August 2024 2.54 (0%) 2.44 2.44 - 2.71 0.0536 times
Fri 16 August 2024 2.54 (0.4%) 2.61 2.19 - 2.95 1.1241 times
Fri 09 August 2024 2.53 (29.74%) 1.90 1.74 - 2.72 8.6831 times
Fri 02 August 2024 1.95 (-19.42%) 2.40 1.90 - 3.03 0.2144 times

weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 1.99 and 2.38

Monthly Target 11.9
Monthly Target 22.08
Monthly Target 32.2933333333333
Monthly Target 42.47
Monthly Target 52.68

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Mon 30 September 2024 2.25 (-9.64%) 2.46 2.12 - 2.51 0.0165 times
Fri 30 August 2024 2.49 (16.36%) 2.20 1.74 - 2.95 1.6153 times
Wed 31 July 2024 2.14 (-7.76%) 2.27 2.07 - 3.39 0.2184 times
Fri 28 June 2024 2.32 (-4.53%) 2.42 2.08 - 3.53 0.1944 times
Fri 31 May 2024 2.43 (-14.13%) 2.76 2.23 - 3.28 0.0853 times
Tue 30 April 2024 2.83 (812.9%) 0.30 0.27 - 3.39 7.6104 times
Thu 28 March 2024 0.31 (-6.06%) 0.34 0.24 - 0.36 0.0811 times
Thu 29 February 2024 0.33 (-15.38%) 0.39 0.32 - 0.42 0.0594 times
Wed 31 January 2024 0.39 (5.41%) 0.39 0.35 - 0.41 0.0334 times
Fri 29 December 2023 0.37 (19.35%) 0.32 0.32 - 0.45 0.0858 times
Thu 30 November 2023 0.31 (-8.82%) 0.32 0.27 - 0.35 0.0963 times

monthly chart MarinSoftware

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.28
20 day DMA 2.32
35 day DMA 2.39
50 day DMA 2.33
100 day DMA 2.39
150 day DMA 2.01
200 day DMA 1.6

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.22
12 day EMA2.282.282.29
20 day EMA2.32.32.31
35 day EMA2.312.312.32
50 day EMA2.332.332.33

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.24
12 day SMA2.282.292.31
20 day SMA2.322.332.35
35 day SMA2.392.42.41
50 day SMA2.332.332.33
100 day SMA2.392.42.4
150 day SMA2.0121.99
200 day SMA1.61.61.59
Back to top | Use Dark Theme