Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 38.29 and 40.44
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 42.21 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.42 (-3.95%) | 41.19 | 39.31 - 41.46 | 0.5131 times | Thu 30 January 2025 | 41.04 (0.79%) | 41.40 | 39.88 - 42.54 | 0.962 times | Wed 29 January 2025 | 40.72 (-9.39%) | 43.28 | 40.68 - 44.74 | 1.1455 times | Tue 28 January 2025 | 44.94 (7.9%) | 41.99 | 40.75 - 45.15 | 1.0426 times | Mon 27 January 2025 | 41.65 (0.58%) | 40.87 | 40.71 - 44.08 | 0.9544 times | Fri 24 January 2025 | 41.41 (-2.31%) | 43.18 | 40.79 - 45.40 | 1.3533 times | Thu 23 January 2025 | 42.39 (10.1%) | 38.40 | 36.99 - 42.54 | 1.0738 times | Wed 22 January 2025 | 38.50 (7.27%) | 36.35 | 36.00 - 41.09 | 1.31 times | Tue 21 January 2025 | 35.89 (5.37%) | 35.76 | 35.30 - 37.90 | 1.0072 times | Fri 17 January 2025 | 34.06 (0%) | 33.84 | 33.60 - 34.79 | 0.638 times | Fri 17 January 2025 | 34.06 (0.89%) | 33.84 | 33.60 - 34.79 | 0.638 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 36.45 and 42.29
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.42 (-4.81%) | 40.87 | 39.31 - 45.15 | 1.4652 times | Fri 24 January 2025 | 41.41 (21.58%) | 35.76 | 35.30 - 45.40 | 1.5054 times | Fri 17 January 2025 | 34.06 (0%) | 33.84 | 33.60 - 34.79 | 0.2024 times | Fri 17 January 2025 | 34.06 (-19.38%) | 33.30 | 31.94 - 35.68 | 1.764 times | Fri 10 January 2025 | 42.25 (-2.13%) | 47.60 | 41.79 - 47.70 | 0.492 times | Wed 08 January 2025 | 43.17 (2.35%) | 44.00 | 41.63 - 48.92 | 1.1084 times | Fri 03 January 2025 | 42.18 (5.11%) | 39.73 | 38.88 - 43.30 | 0.5886 times | Fri 27 December 2024 | 40.13 (1.88%) | 39.19 | 38.55 - 41.49 | 0.4119 times | Fri 20 December 2024 | 39.39 (-5.83%) | 42.16 | 37.44 - 44.38 | 1.635 times | Fri 13 December 2024 | 41.83 (-0.52%) | 44.77 | 41.06 - 47.41 | 0.827 times | Tue 26 November 2024 | 42.05 (0%) | 43.13 | 41.47 - 43.30 | 0.1805 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 27.19 and 44.17
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.42 (-5.19%) | 42.20 | 31.94 - 48.92 | 2.1521 times | Tue 31 December 2024 | 41.58 (-1.12%) | 44.77 | 37.44 - 47.41 | 1.0095 times | Tue 26 November 2024 | 42.05 (-22.65%) | 54.49 | 35.80 - 56.70 | 1.6665 times | Thu 31 October 2024 | 54.36 (-18.66%) | 67.13 | 52.26 - 67.55 | 0.8177 times | Mon 30 September 2024 | 66.83 (-13.66%) | 77.55 | 63.37 - 79.96 | 1.0009 times | Fri 30 August 2024 | 77.40 (-35.08%) | 99.58 | 76.06 - 102.90 | 0.8458 times | Wed 31 July 2024 | 119.22 (0.4%) | 117.05 | 114.02 - 129.39 | 0.4892 times | Fri 28 June 2024 | 118.75 (-16.7%) | 139.75 | 118.03 - 158.82 | 0.6152 times | Fri 31 May 2024 | 142.55 (29.23%) | 111.11 | 109.00 - 170.47 | 0.8767 times | Tue 30 April 2024 | 110.31 (3.52%) | 106.29 | 97.00 - 115.89 | 0.5264 times | Thu 28 March 2024 | 106.56 (15.52%) | 92.52 | 92.11 - 114.25 | 0.6401 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.28 |
| 100 day DMA | 50.72 |
| 150 day DMA | 68.29 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.28 | 41.4 |
| 12 day EMA | 40.11 | 40.23 | 40.08 |
| 20 day EMA | 39.94 | 39.99 | 39.88 |
| 35 day EMA | 40.35 | 40.4 | 40.36 |
| 50 day EMA | 41.1 | 41.17 | 41.18 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.95 | 42.22 |
| 12 day SMA | 38.99 | 38.6 | 38.05 |
| 20 day SMA | 39.55 | 39.68 | 39.73 |
| 35 day SMA | 40.03 | 40.13 | 40.14 |
| 50 day SMA | 40.28 | 40.35 | 40.47 |
| 100 day SMA | 50.72 | 51.1 | 51.46 |
| 150 day SMA | 68.29 | 68.94 | 69.55 |
| 200 day SMA | 83.99 | 84.31 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.