MarinusPharmaceuticals MRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinus Pharmaceuticals MRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MarinusPharmaceuticals

Strong Daily Stock price targets for MarinusPharmaceuticals MRNS are 0.54 and 0.55

Daily Target 1	0.53
Daily Target 2	0.54
Daily Target 3	0.54333333333333
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Marinus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.54 (0%)	0.54	0.54 - 0.55	0.6989 times
Thu 16 January 2025	0.54 (0%)	0.54	0.54 - 0.54	0.2879 times
Wed 15 January 2025	0.54 (0%)	0.54	0.54 - 0.54	0.5722 times
Tue 14 January 2025	0.54 (0%)	0.54	0.54 - 0.54	0.8759 times
Mon 13 January 2025	0.54 (0%)	0.54	0.54 - 0.56	1.3027 times
Fri 10 January 2025	0.54 (1.89%)	0.54	0.53 - 0.55	1.228 times
Wed 08 January 2025	0.53 (0%)	0.54	0.53 - 0.54	1.1027 times
Wed 08 January 2025	0.53 (0%)	0.54	0.53 - 0.54	1.1027 times
Tue 07 January 2025	0.53 (0%)	0.54	0.53 - 0.55	0.8363 times
Mon 06 January 2025	0.53 (-1.85%)	0.54	0.53 - 0.54	1.9928 times
Fri 03 January 2025	0.54 (1.89%)	0.53	0.52 - 0.54	0.6287 times

Daily chart MarinusPharmaceuticals

Weekly price and charts MarinusPharmaceuticals

Strong weekly Stock price targets for MarinusPharmaceuticals MRNS are 0.53 and 0.55

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.54666666666667
Weekly Target 4	0.55
Weekly Target 5	0.57

Weekly price and volumes for Marinus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.54 (0%)	0.54	0.54 - 0.56	0.924 times
Fri 10 January 2025	0.54 (1.89%)	0.54	0.53 - 0.55	0.5762 times
Wed 08 January 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.972 times
Fri 03 January 2025	0.54 (45.95%)	0.52	0.51 - 0.54	4.2895 times
Fri 27 December 2024	0.37 (60.87%)	0.24	0.22 - 0.38	0.8615 times
Fri 20 December 2024	0.23 (-11.54%)	0.25	0.23 - 0.26	1.0136 times
Fri 13 December 2024	0.26 (-18.75%)	0.29	0.25 - 0.30	0.4439 times
Tue 26 November 2024	0.32 (0%)	0.32	0.31 - 0.33	0.124 times
Tue 26 November 2024	0.32 (-3.03%)	0.32	0.31 - 0.33	0.2305 times
Fri 22 November 2024	0.33 (10%)	0.31	0.30 - 0.34	0.5648 times
Fri 15 November 2024	0.30 (-14.29%)	0.36	0.29 - 0.37	0.8675 times

weekly chart MarinusPharmaceuticals

Monthly price and charts MarinusPharmaceuticals

Strong monthly Stock price targets for MarinusPharmaceuticals MRNS are 0.53 and 0.57

Monthly Target 1	0.5
Monthly Target 2	0.52
Monthly Target 3	0.54
Monthly Target 4	0.56
Monthly Target 5	0.58

Monthly price and volumes Marinus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.54 (0%)	0.53	0.52 - 0.56	0.5909 times
Tue 31 December 2024	0.54 (68.75%)	0.29	0.22 - 0.54	1.2045 times
Tue 26 November 2024	0.32 (6.67%)	0.30	0.29 - 0.37	0.5954 times
Thu 31 October 2024	0.30 (-82.95%)	1.76	0.26 - 1.96	3.0354 times
Mon 30 September 2024	1.76 (25.71%)	1.40	1.34 - 1.97	0.3242 times
Fri 30 August 2024	1.40 (0%)	1.40	1.05 - 1.53	0.2225 times
Wed 31 July 2024	1.40 (19.66%)	1.16	1.15 - 1.54	0.3403 times
Fri 28 June 2024	1.17 (-17.61%)	1.42	1.10 - 1.64	0.6229 times
Fri 31 May 2024	1.42 (0.71%)	1.40	1.27 - 1.77	0.7561 times
Tue 30 April 2024	1.41 (-84.4%)	9.00	1.11 - 9.07	2.3078 times
Thu 28 March 2024	9.04 (-4.84%)	9.59	8.15 - 10.50	0.2809 times

monthly chart MarinusPharmaceuticals

Indicator Analysis of MarinusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of MarinusPharmaceuticals MRNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinus Pharmaceuticals MRNS

DMA (daily moving average) of Marinus Pharmaceuticals MRNS

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.46
35 day DMA	0.39
50 day DMA	0.37
100 day DMA	0.94
150 day DMA	1.07
200 day DMA	1.5

EMA (exponential moving average) of Marinus Pharmaceuticals MRNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.51	0.51	0.51
20 day EMA	0.48	0.47	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Marinus Pharmaceuticals MRNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.46	0.44	0.43
35 day SMA	0.39	0.38	0.37
50 day SMA	0.37	0.36	0.36
100 day SMA	0.94	0.95	0.96
150 day SMA	1.07	1.08	1.08
200 day SMA	1.5	1.54	1.58