MersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MersanaTherapeutics

Strong Daily Stock price targets for MersanaTherapeutics MRSN are 2 and 2.17

Daily Target 11.87
Daily Target 21.95
Daily Target 32.0366666666667
Daily Target 42.12
Daily Target 52.21

Daily price and volume Mersana Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 2.04 (3.03%) 2.00 1.95 - 2.12 0.456 times
Thu 21 November 2024 1.98 (-10.81%) 2.23 1.97 - 2.29 0.7859 times
Wed 20 November 2024 2.22 (0%) 2.25 2.15 - 2.35 0.5212 times
Tue 19 November 2024 2.22 (5.21%) 2.07 1.98 - 2.24 0.8047 times
Mon 18 November 2024 2.11 (-4.52%) 2.22 2.06 - 2.29 1.3999 times
Fri 15 November 2024 2.21 (-12.3%) 2.53 2.21 - 2.61 0.7836 times
Thu 14 November 2024 2.52 (-4.18%) 2.79 2.45 - 2.79 0.7193 times
Wed 13 November 2024 2.63 (19.55%) 2.65 2.52 - 2.83 2.2332 times
Tue 12 November 2024 2.20 (-13.04%) 2.48 2.12 - 2.53 1.1788 times
Mon 11 November 2024 2.53 (-1.56%) 2.64 2.48 - 2.65 1.1174 times
Fri 08 November 2024 2.57 (0.78%) 2.58 2.45 - 2.65 2.8818 times

Daily chart MersanaTherapeutics

Weekly price and charts MersanaTherapeutics

Strong weekly Stock price targets for MersanaTherapeutics MRSN are 1.8 and 2.2

Weekly Target 11.71
Weekly Target 21.88
Weekly Target 32.1133333333333
Weekly Target 42.28
Weekly Target 52.51

Weekly price and volumes for Mersana Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 2.04 (-7.69%) 2.22 1.95 - 2.35 0.9972 times
Fri 15 November 2024 2.21 (-14.01%) 2.64 2.12 - 2.83 1.5161 times
Fri 08 November 2024 2.57 (41.21%) 1.85 1.80 - 2.66 2.1 times
Fri 01 November 2024 1.82 (-4.21%) 1.90 1.80 - 2.07 0.3138 times
Fri 25 October 2024 1.90 (-9.52%) 2.10 1.90 - 2.14 0.4179 times
Fri 18 October 2024 2.10 (6.6%) 1.97 1.93 - 2.17 0.4711 times
Fri 11 October 2024 1.97 (-7.08%) 2.10 1.83 - 2.12 0.9865 times
Fri 04 October 2024 2.12 (14.59%) 1.85 1.79 - 2.18 1.1484 times
Fri 27 September 2024 1.85 (-14.35%) 2.16 1.78 - 2.16 0.5269 times
Fri 20 September 2024 2.16 (2.37%) 2.05 1.90 - 2.28 1.5223 times
Fri 13 September 2024 2.11 (56.3%) 1.35 1.32 - 2.11 1.1569 times

weekly chart MersanaTherapeutics

Monthly price and charts MersanaTherapeutics

Strong monthly Stock price targets for MersanaTherapeutics MRSN are 1.92 and 2.95

Monthly Target 11.19
Monthly Target 21.62
Monthly Target 32.2233333333333
Monthly Target 42.65
Monthly Target 53.25

Monthly price and volumes Mersana Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 2.04 (12.71%) 1.87 1.80 - 2.83 0.74 times
Thu 31 October 2024 1.81 (-4.23%) 1.90 1.79 - 2.18 0.5051 times
Mon 30 September 2024 1.89 (19.62%) 1.58 1.28 - 2.28 0.6269 times
Fri 30 August 2024 1.58 (-21%) 1.99 1.22 - 2.01 0.814 times
Wed 31 July 2024 2.00 (-0.5%) 2.00 1.76 - 2.29 0.7986 times
Fri 28 June 2024 2.01 (-13.73%) 2.39 1.96 - 2.52 1.0969 times
Fri 31 May 2024 2.33 (-26.5%) 3.17 2.27 - 3.63 1.1361 times
Tue 30 April 2024 3.17 (-29.24%) 4.44 2.75 - 4.64 1.1286 times
Thu 28 March 2024 4.48 (-17.65%) 5.51 4.22 - 6.28 1.6298 times
Thu 29 February 2024 5.44 (72.15%) 3.17 3.15 - 6.13 1.524 times
Wed 31 January 2024 3.16 (36.21%) 2.29 2.11 - 3.59 1.3751 times

monthly chart MersanaTherapeutics

DMA SMA EMA moving averages of Mersana Therapeutics MRSN

DMA (daily moving average) of Mersana Therapeutics MRSN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.32
20 day DMA 2.17
35 day DMA 2.11
50 day DMA 2.07
100 day DMA 1.89
150 day DMA 2.08
200 day DMA 2.66

EMA (exponential moving average) of Mersana Therapeutics MRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.162.25
12 day EMA2.182.212.25
20 day EMA2.182.192.21
35 day EMA2.122.122.13
50 day EMA2.052.052.05

SMA (simple moving average) of Mersana Therapeutics MRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.26
12 day SMA2.322.342.34
20 day SMA2.172.172.17
35 day SMA2.112.112.11
50 day SMA2.072.072.07
100 day SMA1.891.891.88
150 day SMA2.082.082.09
200 day SMA2.662.662.67
Back to top | Use Dark Theme