MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 15.09 and 15.51

Daily Target 115
Daily Target 215.18
Daily Target 315.42
Daily Target 415.6
Daily Target 515.84

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 29 January 2025 15.36 (-2.1%) 15.61 15.24 - 15.66 1.4151 times
Tue 28 January 2025 15.69 (-3.74%) 16.80 15.41 - 16.95 1.7802 times
Mon 27 January 2025 16.30 (2.26%) 15.95 15.89 - 16.63 1.707 times
Fri 24 January 2025 15.94 (-1.85%) 16.08 15.89 - 16.10 0.6909 times
Thu 23 January 2025 16.24 (-0.67%) 16.39 16.19 - 16.56 0.8075 times
Wed 22 January 2025 16.35 (0.12%) 16.23 16.23 - 16.46 0.6177 times
Tue 21 January 2025 16.33 (1.74%) 16.20 16.01 - 16.41 0.8123 times
Fri 17 January 2025 16.05 (0%) 16.41 15.92 - 16.47 0.6822 times
Fri 17 January 2025 16.05 (-2.67%) 16.41 15.92 - 16.47 0.6822 times
Thu 16 January 2025 16.49 (3.84%) 15.90 15.88 - 16.53 0.805 times
Wed 15 January 2025 15.88 (1.6%) 15.93 15.77 - 16.01 0.6625 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.45 and 16.16

Weekly Target 114.14
Weekly Target 214.75
Weekly Target 315.85
Weekly Target 416.46
Weekly Target 517.56

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 29 January 2025 15.36 (-3.64%) 15.95 15.24 - 16.95 1.4169 times
Fri 24 January 2025 15.94 (-0.69%) 16.20 15.89 - 16.56 0.8464 times
Fri 17 January 2025 16.05 (0%) 16.41 15.92 - 16.47 0.1972 times
Fri 17 January 2025 16.05 (5.18%) 15.18 15.18 - 16.53 1.5306 times
Fri 10 January 2025 15.26 (0%) 15.41 14.96 - 15.48 0.9517 times
Wed 08 January 2025 15.26 (-3.72%) 15.85 15.21 - 16.06 0.7557 times
Fri 03 January 2025 15.85 (1.6%) 15.48 15.33 - 15.92 0.7135 times
Fri 27 December 2024 15.60 (0%) 15.54 15.38 - 15.75 0.9427 times
Fri 20 December 2024 15.60 (-8.61%) 16.97 15.47 - 16.99 1.8024 times
Fri 13 December 2024 17.07 (-1.39%) 17.08 17.02 - 17.52 0.843 times
Tue 26 November 2024 17.31 (0%) 17.02 16.77 - 17.39 0.1894 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.17 and 16.16

Monthly Target 113.77
Monthly Target 214.56
Monthly Target 315.756666666667
Monthly Target 416.55
Monthly Target 517.75

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 29 January 2025 15.36 (-1.6%) 15.70 14.96 - 16.95 1.1336 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.7331 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.9227 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.8666 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.7709 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.7084 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.3829 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.1219 times
Fri 31 May 2024 17.70 (4.61%) 16.92 16.74 - 18.34 0.8245 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.5355 times
Thu 28 March 2024 18.48 (-1.96%) 18.91 17.88 - 19.34 1.8105 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.03
20 day DMA 15.81
35 day DMA 16
50 day DMA 16.38
100 day DMA 16.6
150 day DMA 16.97
200 day DMA 17.08

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7916.0116.17
12 day EMA15.91616.06
20 day EMA15.941616.03
35 day EMA16.1416.1916.22
50 day EMA16.3616.416.43

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.116.23
12 day SMA16.0316.0416.01
20 day SMA15.8115.8215.81
35 day SMA1616.0516.1
50 day SMA16.3816.4316.48
100 day SMA16.616.6216.64
150 day SMA16.9716.9917
200 day SMA17.0817.0917.1
Back to top | Use Dark Theme