Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 42.01 and 43.23
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.14 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.93 (-1.29%) | 43.30 | 42.30 - 43.52 | 1.3221 times | Tue 19 November 2024 | 43.49 (-1.76%) | 44.24 | 42.83 - 45.02 | 1.4022 times | Mon 18 November 2024 | 44.27 (-4.96%) | 46.58 | 44.16 - 46.82 | 2.1765 times | Fri 15 November 2024 | 46.58 (-6.2%) | 49.33 | 46.05 - 50.98 | 1.1459 times | Thu 14 November 2024 | 49.66 (-2.49%) | 50.95 | 49.50 - 51.21 | 0.5848 times | Wed 13 November 2024 | 50.93 (-1.36%) | 51.67 | 50.71 - 53.49 | 0.3817 times | Tue 12 November 2024 | 51.63 (-2.51%) | 52.34 | 51.12 - 52.83 | 0.6521 times | Mon 11 November 2024 | 52.96 (-2.83%) | 54.89 | 52.89 - 55.01 | 0.7507 times | Fri 08 November 2024 | 54.50 (0%) | 54.54 | 53.50 - 54.90 | 0.6632 times | Thu 07 November 2024 | 54.50 (2.58%) | 53.44 | 53.38 - 55.39 | 0.9209 times | Wed 06 November 2024 | 53.13 (2.67%) | 52.47 | 51.85 - 53.35 | 0.5386 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 40.36 and 44.88
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.93 (-7.84%) | 46.58 | 42.30 - 46.82 | 1.054 times | Fri 15 November 2024 | 46.58 (-14.53%) | 54.89 | 46.05 - 55.01 | 0.756 times | Fri 08 November 2024 | 54.50 (8.35%) | 50.44 | 48.42 - 55.39 | 0.7045 times | Fri 01 November 2024 | 50.30 (-5.2%) | 53.40 | 49.27 - 54.95 | 0.8162 times | Fri 25 October 2024 | 53.06 (0.7%) | 52.38 | 50.81 - 53.81 | 0.8789 times | Fri 18 October 2024 | 52.69 (-1.33%) | 53.30 | 50.80 - 53.63 | 0.7945 times | Fri 11 October 2024 | 53.40 (3.13%) | 52.49 | 51.33 - 53.76 | 1.523 times | Fri 04 October 2024 | 51.78 (8.46%) | 47.74 | 47.74 - 51.86 | 0.9221 times | Fri 27 September 2024 | 47.74 (-3.89%) | 49.63 | 46.65 - 49.92 | 1.0574 times | Fri 20 September 2024 | 49.67 (-0.94%) | 50.19 | 48.78 - 51.34 | 1.4934 times | Fri 13 September 2024 | 50.14 (0.28%) | 50.15 | 49.08 - 51.34 | 1.0416 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 36.07 and 49.16
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.93 (-14.02%) | 50.18 | 42.30 - 55.39 | 0.4507 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.7476 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.7939 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.7122 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.11 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.4653 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 61.61 | 2.0141 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 0.963 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 0.933 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 0.8102 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 0.7898 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.58 |
| 100 day DMA | 51.75 |
| 150 day DMA | 51.46 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 46.43 | 47.9 |
| 12 day EMA | 48.05 | 48.98 | 49.98 |
| 20 day EMA | 49.32 | 49.99 | 50.67 |
| 35 day EMA | 49.96 | 50.37 | 50.77 |
| 50 day EMA | 50 | 50.29 | 50.57 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 46.99 | 48.61 |
| 12 day SMA | 49.69 | 50.39 | 50.95 |
| 20 day SMA | 50.46 | 50.93 | 51.41 |
| 35 day SMA | 51.17 | 51.39 | 51.57 |
| 50 day SMA | 50.58 | 50.72 | 50.85 |
| 100 day SMA | 51.75 | 51.85 | 51.95 |
| 150 day SMA | 51.46 | 51.45 | 51.43 |
| 200 day SMA | 49.82 | 49.81 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.