Login or Join
HomepageMaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences
Strong Daily Stock price targets for MaravaiLifesciences MRVI are 5.55 and 5.81
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.85 |
Daily price and volume Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.68 (3.46%) | 5.51 | 5.42 - 5.68 | 0.9253 times | Thu 02 January 2025 | 5.49 (0.73%) | 5.46 | 5.39 - 5.73 | 0.7292 times | Tue 31 December 2024 | 5.45 (-1.09%) | 5.58 | 5.31 - 5.61 | 0.7041 times | Mon 30 December 2024 | 5.51 (0.18%) | 5.45 | 5.39 - 5.61 | 0.9386 times | Fri 27 December 2024 | 5.50 (-1.96%) | 5.59 | 5.37 - 5.64 | 0.85 times | Thu 26 December 2024 | 5.61 (5.25%) | 5.22 | 5.12 - 5.63 | 1.1333 times | Tue 24 December 2024 | 5.33 (3.9%) | 5.15 | 5.08 - 5.35 | 0.5226 times | Mon 23 December 2024 | 5.13 (-4.47%) | 5.33 | 5.10 - 5.42 | 1.2036 times | Fri 20 December 2024 | 5.37 (-1.1%) | 5.33 | 5.32 - 5.62 | 1.8849 times | Thu 19 December 2024 | 5.43 (-2.69%) | 5.50 | 5.30 - 5.58 | 1.1083 times | Wed 18 December 2024 | 5.58 (-3.96%) | 5.81 | 5.49 - 5.90 | 1.3362 times |
Weekly price and charts MaravaiLifesciences
Strong weekly Stock price targets for MaravaiLifesciences MRVI are 5.5 and 5.92
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.68 (3.27%) | 5.45 | 5.31 - 5.73 | 0.506 times | Fri 27 December 2024 | 5.50 (2.42%) | 5.33 | 5.08 - 5.64 | 0.5693 times | Fri 20 December 2024 | 5.37 (-5.29%) | 5.60 | 5.30 - 6.01 | 1.0828 times | Fri 13 December 2024 | 5.67 (0.89%) | 5.09 | 5.09 - 6.07 | 0.9021 times | Tue 26 November 2024 | 5.62 (0%) | 5.25 | 4.96 - 5.85 | 0.3889 times | Tue 26 November 2024 | 5.62 (7.66%) | 5.26 | 4.96 - 5.85 | 0.5449 times | Fri 22 November 2024 | 5.22 (18.1%) | 4.65 | 4.28 - 5.32 | 1.093 times | Fri 15 November 2024 | 4.42 (-12.99%) | 5.35 | 4.39 - 6.34 | 1.9923 times | Fri 08 November 2024 | 5.08 (-31.9%) | 7.46 | 4.71 - 8.29 | 2.1643 times | Fri 01 November 2024 | 7.46 (6.27%) | 7.11 | 6.87 - 7.84 | 0.7564 times | Fri 25 October 2024 | 7.02 (-15.93%) | 8.35 | 6.92 - 8.54 | 0.9146 times |
Monthly price and charts MaravaiLifesciences
Strong monthly Stock price targets for MaravaiLifesciences MRVI are 5.54 and 5.88
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.68 (4.22%) | 5.46 | 5.39 - 5.73 | 0.0563 times | Tue 31 December 2024 | 5.45 (-3.02%) | 5.09 | 5.08 - 6.07 | 0.6222 times | Tue 26 November 2024 | 5.62 (-24.16%) | 7.49 | 4.28 - 8.29 | 1.3962 times | Thu 31 October 2024 | 7.41 (-10.83%) | 8.26 | 6.87 - 8.54 | 0.7517 times | Mon 30 September 2024 | 8.31 (-8.18%) | 8.96 | 8.06 - 9.60 | 0.8627 times | Fri 30 August 2024 | 9.05 (-6.99%) | 9.72 | 7.43 - 9.95 | 1.6495 times | Wed 31 July 2024 | 9.73 (35.89%) | 7.21 | 6.72 - 10.03 | 0.9982 times | Fri 28 June 2024 | 7.16 (-17.42%) | 8.87 | 6.67 - 9.04 | 1.3324 times | Fri 31 May 2024 | 8.67 (5.73%) | 8.23 | 8.13 - 11.56 | 1.176 times | Tue 30 April 2024 | 8.20 (-5.42%) | 8.68 | 7.19 - 8.92 | 1.1546 times | Thu 28 March 2024 | 8.67 (12.16%) | 7.74 | 6.96 - 8.87 | 1.34 times |
Indicator Analysis of MaravaiLifesciences
Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.6 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.48 | 5.47 |
| 12 day EMA | 5.51 | 5.48 | 5.48 |
| 20 day EMA | 5.58 | 5.57 | 5.58 |
| 35 day EMA | 5.96 | 5.98 | 6.01 |
| 50 day EMA | 6.29 | 6.32 | 6.35 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.48 |
| 12 day SMA | 5.49 | 5.48 | 5.5 |
| 20 day SMA | 5.56 | 5.54 | 5.53 |
| 35 day SMA | 5.6 | 5.66 | 5.72 |
| 50 day SMA | 6.23 | 6.29 | 6.34 |
| 100 day SMA | 7.41 | 7.44 | 7.48 |
| 150 day SMA | 7.67 | 7.7 | 7.74 |
| 200 day SMA | 7.97 | 7.97 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.