Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 53.59 and 57.47
| Daily Target 1 | 52.91 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 60.67 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.64 (-12%) | 58.63 | 55.42 - 59.30 | 1.6693 times |
| Wed 02 April 2025 | 63.23 (0.89%) | 61.50 | 61.46 - 64.73 | 0.8699 times |
| Tue 01 April 2025 | 62.67 (1.79%) | 61.45 | 60.78 - 62.72 | 0.8351 times |
| Mon 31 March 2025 | 61.57 (-0.76%) | 60.38 | 59.24 - 61.66 | 1.0615 times |
| Fri 28 March 2025 | 62.04 (-7.07%) | 64.63 | 61.25 - 64.89 | 1.2441 times |
| Wed 26 March 2025 | 66.76 (-8.25%) | 71.00 | 65.84 - 71.20 | 1.3117 times |
| Mon 24 March 2025 | 72.76 (3.37%) | 71.40 | 71.06 - 72.92 | 0.8068 times |
| Fri 21 March 2025 | 70.39 (-0.14%) | 68.60 | 68.44 - 70.79 | 0.7907 times |
| Thu 20 March 2025 | 70.49 (0.97%) | 69.17 | 68.85 - 71.13 | 0.6014 times |
| Wed 19 March 2025 | 69.81 (2.24%) | 68.53 | 67.99 - 71.37 | 0.8096 times |
| Tue 18 March 2025 | 68.28 (-3.01%) | 69.62 | 67.76 - 69.95 | 0.7689 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 50.88 and 60.19
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.64 (-10.32%) | 60.38 | 55.42 - 64.73 | 0.8079 times |
| Fri 28 March 2025 | 62.04 (-11.86%) | 71.40 | 61.25 - 72.92 | 0.6124 times |
| Fri 21 March 2025 | 70.39 (2.4%) | 68.75 | 67.76 - 71.37 | 0.7028 times |
| Fri 14 March 2025 | 68.74 (-2.96%) | 68.35 | 63.65 - 71.58 | 1.2863 times |
| Fri 07 March 2025 | 70.84 (-22.85%) | 91.99 | 67.28 - 92.88 | 2.0449 times |
| Fri 28 February 2025 | 91.82 (-11.55%) | 104.22 | 86.13 - 104.67 | 1.2135 times |
| Fri 21 February 2025 | 103.81 (-2.53%) | 106.99 | 102.36 - 112.50 | 0.5232 times |
| Fri 14 February 2025 | 106.51 (-3.72%) | 111.79 | 100.22 - 113.54 | 0.6933 times |
| Fri 07 February 2025 | 110.62 (-1.98%) | 108.74 | 105.69 - 121.81 | 0.8542 times |
| Fri 31 January 2025 | 112.86 (-9%) | 108.03 | 99.52 - 115.79 | 1.2614 times |
| Fri 24 January 2025 | 124.02 (-0.59%) | 125.85 | 121.73 - 127.48 | 0.5068 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 50.88 and 60.19
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.64 (-9.63%) | 61.45 | 55.42 - 64.73 | 0.2091 times |
| Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.6467 times |
| Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 1.1175 times |
| Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 1.1885 times |
| Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 1.0447 times |
| Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.7563 times |
| Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.9498 times |
| Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.9496 times |
| Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.2289 times |
| Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.909 times |
| Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 0.9279 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 66.17 |
| 20 day DMA | 68.37 |
| 35 day DMA | 81.78 |
| 50 day DMA | 91.56 |
| 100 day DMA | 97.92 |
| 150 day DMA | 90.02 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 63.99 | 64.37 |
| 12 day EMA | 65.57 | 67.37 | 68.12 |
| 20 day EMA | 70.6 | 72.17 | 73.11 |
| 35 day EMA | 80.26 | 81.71 | 82.8 |
| 50 day EMA | 90.81 | 92.25 | 93.43 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 63.25 | 65.16 |
| 12 day SMA | 66.17 | 67.26 | 67.72 |
| 20 day SMA | 68.37 | 70.01 | 71.14 |
| 35 day SMA | 81.78 | 83.41 | 84.77 |
| 50 day SMA | 91.56 | 92.94 | 94.17 |
| 100 day SMA | 97.92 | 98.21 | 98.41 |
| 150 day SMA | 90.02 | 90.11 | 90.15 |
| 200 day SMA | 84.58 | 84.65 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.