Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 88.79 and 91.04
| Daily Target 1 | 86.93 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 89.176666666667 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 91.43 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89.86 (0.58%) | 89.21 | 87.71 - 89.96 | 0.7584 times | Tue 19 November 2024 | 89.34 (0.71%) | 87.71 | 87.58 - 89.67 | 0.7878 times | Mon 18 November 2024 | 88.71 (1%) | 88.00 | 87.36 - 89.78 | 0.8213 times | Fri 15 November 2024 | 87.83 (-3.16%) | 89.14 | 87.48 - 89.79 | 1.1612 times | Thu 14 November 2024 | 90.70 (0.7%) | 91.87 | 90.17 - 92.44 | 0.8861 times | Wed 13 November 2024 | 90.07 (-2.92%) | 91.45 | 89.75 - 92.85 | 1.0639 times | Tue 12 November 2024 | 92.78 (0.57%) | 92.25 | 91.56 - 93.81 | 0.9849 times | Mon 11 November 2024 | 92.25 (-1.65%) | 93.50 | 90.35 - 94.23 | 1.2338 times | Fri 08 November 2024 | 93.80 (-0.15%) | 93.58 | 92.94 - 95.09 | 0.9683 times | Thu 07 November 2024 | 93.94 (3.65%) | 91.72 | 91.70 - 94.07 | 1.3342 times | Wed 06 November 2024 | 90.63 (3.95%) | 89.42 | 88.48 - 91.71 | 1.7062 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 88.61 and 91.21
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89.86 (2.31%) | 88.00 | 87.36 - 89.96 | 0.421 times | Fri 15 November 2024 | 87.83 (-6.36%) | 93.50 | 87.48 - 94.23 | 0.9477 times | Fri 08 November 2024 | 93.80 (10.65%) | 83.87 | 83.11 - 95.09 | 1.0879 times | Fri 01 November 2024 | 84.77 (3.87%) | 82.60 | 79.05 - 87.28 | 1.1676 times | Fri 25 October 2024 | 81.61 (2.2%) | 80.77 | 79.78 - 83.65 | 0.8003 times | Fri 18 October 2024 | 79.85 (7.89%) | 75.00 | 74.55 - 84.19 | 1.5018 times | Fri 11 October 2024 | 74.01 (0.82%) | 72.16 | 71.48 - 74.51 | 0.8545 times | Fri 04 October 2024 | 73.41 (3.41%) | 70.53 | 69.99 - 74.25 | 1.0622 times | Fri 27 September 2024 | 70.99 (-3.9%) | 73.87 | 70.06 - 74.83 | 1.147 times | Fri 20 September 2024 | 73.87 (-0.82%) | 73.87 | 71.41 - 76.02 | 1.01 times | Fri 13 September 2024 | 74.48 (12.51%) | 67.84 | 67.51 - 75.91 | 1.1945 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 86.49 and 98.47
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89.86 (12.17%) | 84.19 | 83.11 - 95.09 | 0.5632 times | Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.9359 times | Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.9357 times | Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.2109 times | Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.8957 times | Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 0.9143 times | Fri 31 May 2024 | 68.81 (4.4%) | 64.49 | 63.34 - 78.44 | 1.0017 times | Tue 30 April 2024 | 65.91 (-7.01%) | 71.49 | 61.72 - 76.29 | 1.0497 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.5156 times | Thu 29 February 2024 | 71.66 (5.85%) | 68.20 | 63.53 - 72.86 | 0.9772 times | Wed 31 January 2024 | 67.70 (12.25%) | 59.46 | 55.63 - 73.53 | 1.1811 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 90.59 |
| 20 day DMA | 87.55 |
| 35 day DMA | 83.1 |
| 50 day DMA | 79.94 |
| 100 day DMA | 74.03 |
| 150 day DMA | 72.85 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.47 | 89.54 |
| 12 day EMA | 89.05 | 88.9 | 88.82 |
| 20 day EMA | 87.36 | 87.1 | 86.86 |
| 35 day EMA | 83.91 | 83.56 | 83.22 |
| 50 day EMA | 80.07 | 79.67 | 79.28 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.33 | 90.02 |
| 12 day SMA | 90.59 | 90.14 | 89.75 |
| 20 day SMA | 87.55 | 87.15 | 86.85 |
| 35 day SMA | 83.1 | 82.59 | 82.04 |
| 50 day SMA | 79.94 | 79.64 | 79.28 |
| 100 day SMA | 74.03 | 73.85 | 73.68 |
| 150 day SMA | 72.85 | 72.68 | 72.5 |
| 200 day SMA | 72.11 | 72.01 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.