MidlandStates MSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midland States MSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidlandStates

Strong Daily Stock price targets for MidlandStates MSBI are 19.16 and 20.6

Daily Target 118.87
Daily Target 219.44
Daily Target 320.313333333333
Daily Target 420.88
Daily Target 521.75

Daily price and volume Midland States

Date Closing Open Range Volume
Fri 24 January 2025 20.00 (-20%) 20.80 19.75 - 21.19 4.5108 times
Thu 23 January 2025 25.00 (2.04%) 24.42 24.42 - 25.05 0.9646 times
Wed 22 January 2025 24.50 (-1.61%) 24.79 24.26 - 24.79 0.4938 times
Tue 21 January 2025 24.90 (1.18%) 24.71 24.62 - 25.08 0.4054 times
Fri 17 January 2025 24.61 (0%) 24.49 24.15 - 24.65 0.5385 times
Fri 17 January 2025 24.61 (1.53%) 24.49 24.15 - 24.65 0.5385 times
Thu 16 January 2025 24.24 (-0.33%) 24.31 23.86 - 24.34 0.6023 times
Wed 15 January 2025 24.32 (1.25%) 24.73 24.00 - 25.76 0.5785 times
Tue 14 January 2025 24.02 (4.48%) 23.19 23.19 - 24.08 0.7169 times
Mon 13 January 2025 22.99 (1.41%) 22.51 22.35 - 23.06 0.6508 times
Fri 10 January 2025 22.67 (-3.86%) 23.15 22.29 - 23.15 0.5615 times

Daily chart MidlandStates

Weekly price and charts MidlandStates

Strong weekly Stock price targets for MidlandStates MSBI are 17.21 and 22.54

Weekly Target 116.28
Weekly Target 218.14
Weekly Target 321.61
Weekly Target 423.47
Weekly Target 526.94

Weekly price and volumes for Midland States

Date Closing Open Range Volume
Fri 24 January 2025 20.00 (-18.73%) 24.71 19.75 - 25.08 2.7163 times
Fri 17 January 2025 24.61 (0%) 24.49 24.15 - 24.65 0.2294 times
Fri 17 January 2025 24.61 (8.56%) 22.51 22.35 - 25.76 1.3154 times
Fri 10 January 2025 22.67 (-3.86%) 23.18 22.29 - 23.58 0.4671 times
Wed 08 January 2025 23.58 (-1.26%) 23.84 23.10 - 23.99 0.8319 times
Fri 03 January 2025 23.88 (-2.17%) 24.31 23.49 - 24.85 0.6819 times
Fri 27 December 2024 24.41 (-0.77%) 24.52 24.09 - 24.83 0.6167 times
Fri 20 December 2024 24.60 (-6.99%) 26.36 24.12 - 26.57 1.5954 times
Fri 13 December 2024 26.45 (-2.69%) 26.98 26.16 - 27.21 1.3239 times
Tue 26 November 2024 27.18 (0%) 27.43 27.05 - 27.53 0.2219 times
Tue 26 November 2024 27.18 (-0.77%) 27.49 27.05 - 28.08 0.5972 times

weekly chart MidlandStates

Monthly price and charts MidlandStates

Strong monthly Stock price targets for MidlandStates MSBI are 16.87 and 22.88

Monthly Target 115.83
Monthly Target 217.91
Monthly Target 321.836666666667
Monthly Target 423.92
Monthly Target 527.85

Monthly price and volumes Midland States

Date Closing Open Range Volume
Fri 24 January 2025 20.00 (-18.03%) 24.67 19.75 - 25.76 0.9967 times
Tue 31 December 2024 24.40 (-10.23%) 26.98 24.09 - 27.21 0.6632 times
Tue 26 November 2024 27.18 (9.55%) 25.04 23.10 - 28.08 0.972 times
Thu 31 October 2024 24.81 (10.86%) 22.29 21.07 - 25.43 0.9316 times
Mon 30 September 2024 22.38 (-1.71%) 22.61 21.48 - 23.48 1.0417 times
Fri 30 August 2024 22.77 (-4.09%) 23.60 20.54 - 23.66 1.0408 times
Wed 31 July 2024 23.74 (4.81%) 22.60 21.35 - 26.63 2.0827 times
Fri 28 June 2024 22.65 (-0.31%) 22.97 21.18 - 22.97 0.7731 times
Fri 31 May 2024 22.72 (3.74%) 22.03 22.03 - 24.16 0.8244 times
Tue 30 April 2024 21.90 (-12.85%) 25.08 21.85 - 25.08 0.6737 times
Thu 28 March 2024 25.13 (3.2%) 24.19 23.29 - 25.27 0.6238 times

monthly chart MidlandStates

DMA SMA EMA moving averages of Midland States MSBI

DMA (daily moving average) of Midland States MSBI

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.79
20 day DMA 23.85
35 day DMA 24.7
50 day DMA 25.32
100 day DMA 24.04
150 day DMA 23.59
200 day DMA 23.46

EMA (exponential moving average) of Midland States MSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1124.6724.5
12 day EMA23.7124.3924.28
20 day EMA2424.4224.36
35 day EMA24.5424.8124.8
50 day EMA25.1225.3325.34

SMA (simple moving average) of Midland States MSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.7224.57
12 day SMA23.7924.0923.95
20 day SMA23.8524.0924.07
35 day SMA24.724.9124.98
50 day SMA25.3225.4125.41
100 day SMA24.0424.0724.05
150 day SMA23.5923.623.58
200 day SMA23.4623.4823.48
Back to top | Use Dark Theme