MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 371.77 and 383.97

Daily Target 1369.42
Daily Target 2374.11
Daily Target 3381.62
Daily Target 4386.31
Daily Target 5393.82

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 28 March 2025 378.80 (-2.86%) 388.08 376.93 - 389.13 0.9901 times
Wed 26 March 2025 389.97 (-0.79%) 395.00 388.57 - 395.31 0.7384 times
Mon 24 March 2025 393.08 (0.47%) 395.40 389.81 - 395.40 0.9614 times
Fri 21 March 2025 391.26 (1.14%) 383.22 382.80 - 391.74 1.8159 times
Thu 20 March 2025 386.84 (-0.25%) 385.74 383.28 - 391.79 0.8454 times
Wed 19 March 2025 387.82 (1.12%) 385.52 384.00 - 389.68 0.8781 times
Tue 18 March 2025 383.52 (-1.33%) 387.07 381.10 - 387.37 0.8919 times
Mon 17 March 2025 388.70 (0.04%) 386.70 385.57 - 392.71 1.0286 times
Fri 14 March 2025 388.56 (2.58%) 379.77 379.51 - 390.23 0.9132 times
Thu 13 March 2025 378.77 (-1.17%) 383.15 377.45 - 385.32 0.937 times
Wed 12 March 2025 383.27 (0.74%) 382.95 378.95 - 385.22 1.1101 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 368.63 and 387.1

Weekly Target 1365.24
Weekly Target 2372.02
Weekly Target 3383.71
Weekly Target 4390.49
Weekly Target 5402.18

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 28 March 2025 378.80 (-3.18%) 395.40 376.93 - 395.40 0.5258 times
Fri 21 March 2025 391.26 (0.69%) 386.70 381.10 - 392.71 1.0674 times
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.1444 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.0723 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.158 times
Fri 21 February 2025 408.21 (-0.05%) 408.00 406.50 - 419.31 0.8641 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 0.9371 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 0.9104 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 1.5348 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 0.7858 times
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 0.2344 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 365.24 and 390.48

Monthly Target 1360.71
Monthly Target 2369.76
Monthly Target 3385.95333333333
Monthly Target 4395
Monthly Target 5411.19

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 28 March 2025 378.80 (-4.58%) 398.82 376.91 - 402.15 1.0156 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0315 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.199 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7436 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0284 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0513 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.8991 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1041 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0699 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8574 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.9778 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 387.99
12 day DMA 385.92
20 day DMA 388.45
35 day DMA 397.43
50 day DMA 407.24
100 day DMA 417.07
150 day DMA 418.14
200 day DMA 422.83

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA386.13389.8389.71
12 day EMA387.81389.45389.36
20 day EMA390.8392.06392.28
35 day EMA398399.13399.67
50 day EMA406.36407.48408.19

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA387.99389.79388.5
12 day SMA385.92386.03386.31
20 day SMA388.45389.5389.9
35 day SMA397.43398.39398.98
50 day SMA407.24407.97408.52
100 day SMA417.07417.53417.91
150 day SMA418.14418.39418.55
200 day SMA422.83423.05423.18
Back to top | Use Dark Theme