MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 335.11 and 369.69

Daily Target 1307.79
Daily Target 2327.85
Daily Target 3342.36666666667
Daily Target 4362.43
Daily Target 5376.95

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 27 January 2025 347.92 (-1.63%) 340.50 322.30 - 356.88 1.0058 times
Fri 24 January 2025 353.67 (-5.21%) 377.67 351.00 - 378.11 1.0872 times
Thu 23 January 2025 373.12 (-1.11%) 371.75 370.70 - 390.20 1.1044 times
Wed 22 January 2025 377.31 (-3.03%) 384.91 371.05 - 390.35 0.7582 times
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 1.2423 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 1.1534 times
Fri 17 January 2025 396.50 (8.04%) 383.28 380.15 - 398.68 1.1534 times
Thu 16 January 2025 367.00 (1.77%) 357.89 345.80 - 370.26 0.7026 times
Wed 15 January 2025 360.62 (5.39%) 357.81 353.01 - 368.42 0.945 times
Tue 14 January 2025 342.17 (4.19%) 343.00 331.30 - 354.90 0.8477 times
Mon 13 January 2025 328.40 (0.15%) 309.95 303.80 - 329.60 0.7541 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 335.11 and 369.69

Weekly Target 1307.79
Weekly Target 2327.85
Weekly Target 3342.36666666667
Weekly Target 4362.43
Weekly Target 5376.95

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 27 January 2025 347.92 (-1.63%) 340.50 322.30 - 356.88 0.2871 times
Fri 24 January 2025 353.67 (-10.8%) 395.45 351.00 - 404.42 1.1965 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 0.3292 times
Fri 17 January 2025 396.50 (20.92%) 309.95 303.80 - 398.68 1.2566 times
Fri 10 January 2025 327.91 (-1.14%) 335.24 317.22 - 344.39 0.47 times
Wed 08 January 2025 331.70 (-2.34%) 349.85 317.22 - 383.02 0.9429 times
Fri 03 January 2025 339.66 (2.93%) 319.40 285.01 - 343.40 1.2148 times
Fri 27 December 2024 330.00 (-9.39%) 358.00 323.20 - 361.00 0.8677 times
Fri 20 December 2024 364.20 (-10.88%) 424.87 317.00 - 437.61 1.9878 times
Fri 13 December 2024 408.67 (15.54%) 394.00 356.05 - 415.80 1.4473 times
Tue 26 November 2024 353.69 (0%) 382.78 338.67 - 403.00 0.6477 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 320.12 and 432.22

Monthly Target 1236.12
Monthly Target 2292.02
Monthly Target 3348.22
Monthly Target 4404.12
Monthly Target 5460.32

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 27 January 2025 347.92 (20.13%) 300.11 292.32 - 404.42 1.5178 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.4818 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 3.0772 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.7851 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.9316 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.7198 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1159 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1047 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.1191 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.147 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.3057 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 368.22
12 day DMA 363.35
20 day DMA 348.82
35 day DMA 356.65
50 day DMA 356.81
100 day DMA 266
150 day DMA 546.18
200 day DMA 765.69

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA362.31369.5377.41
12 day EMA362.29364.9366.94
20 day EMA357.98359.04359.6
35 day EMA351.58351.8351.69
50 day EMA347.78347.77347.53

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.22377.94386.51
12 day SMA363.35362360.17
20 day SMA348.82347.92347.29
35 day SMA356.65356.82358.24
50 day SMA356.81354.41351.8
100 day SMA266263.92261.85
150 day SMA546.18553.66561.35
200 day SMA765.69771.52776.94
Back to top | Use Dark Theme