Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 32.4 and 32.93
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.36 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.71 (-0.27%) | 32.91 | 32.62 - 33.15 | 0.5687 times | Mon 30 December 2024 | 32.80 (-1.12%) | 32.48 | 32.02 - 32.94 | 0.6307 times | Fri 27 December 2024 | 33.17 (-0.78%) | 33.30 | 32.96 - 33.68 | 0.4837 times | Thu 26 December 2024 | 33.43 (0.63%) | 33.02 | 32.92 - 33.70 | 0.418 times | Tue 24 December 2024 | 33.22 (1.1%) | 32.64 | 32.51 - 33.27 | 0.3274 times | Mon 23 December 2024 | 32.86 (-2.67%) | 33.54 | 32.65 - 33.85 | 0.9694 times | Fri 20 December 2024 | 33.76 (6.7%) | 31.67 | 31.56 - 33.89 | 2.9209 times | Thu 19 December 2024 | 31.64 (1.8%) | 31.13 | 30.96 - 31.78 | 1.3961 times | Wed 18 December 2024 | 31.08 (-1.58%) | 31.58 | 30.96 - 31.85 | 1.1864 times | Tue 17 December 2024 | 31.58 (-2.41%) | 32.32 | 31.45 - 32.45 | 1.0987 times | Mon 16 December 2024 | 32.36 (2.89%) | 30.86 | 30.83 - 33.58 | 1.8619 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.37 and 33.5
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.71 (-1.39%) | 32.48 | 32.02 - 33.15 | 0.2302 times | Fri 27 December 2024 | 33.17 (-1.75%) | 33.54 | 32.51 - 33.85 | 0.422 times | Fri 20 December 2024 | 33.76 (7.34%) | 30.86 | 30.83 - 33.89 | 1.6246 times | Fri 13 December 2024 | 31.45 (-3.7%) | 33.17 | 29.95 - 34.80 | 1.7165 times | Tue 26 November 2024 | 32.66 (0%) | 32.53 | 31.77 - 32.79 | 0.1443 times | Tue 26 November 2024 | 32.66 (3.58%) | 31.60 | 31.59 - 32.93 | 0.4963 times | Fri 22 November 2024 | 31.53 (2.67%) | 30.55 | 30.06 - 32.01 | 0.8969 times | Fri 15 November 2024 | 30.71 (0.49%) | 30.56 | 30.33 - 32.23 | 1.2493 times | Fri 08 November 2024 | 30.56 (-14.37%) | 35.81 | 30.09 - 38.04 | 2.4011 times | Fri 01 November 2024 | 35.69 (-4.08%) | 37.19 | 35.58 - 37.70 | 0.8188 times | Fri 25 October 2024 | 37.21 (-3.17%) | 38.36 | 36.95 - 38.59 | 0.5941 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.91 and 33.76
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.7687 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.0422 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7248 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.7854 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.945 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.3822 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.9511 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.2474 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8196 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.3337 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.8506 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.95 | 33.03 |
| 12 day EMA | 32.66 | 32.65 | 32.62 |
| 20 day EMA | 32.62 | 32.61 | 32.59 |
| 35 day EMA | 33.4 | 33.44 | 33.48 |
| 50 day EMA | 34.13 | 34.19 | 34.25 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.1 | 33.29 |
| 12 day SMA | 32.51 | 32.33 | 32.22 |
| 20 day SMA | 32.4 | 32.34 | 32.22 |
| 35 day SMA | 32.42 | 32.51 | 32.63 |
| 50 day SMA | 33.96 | 34.03 | 34.11 |
| 100 day SMA | 35.17 | 35.22 | 35.27 |
| 150 day SMA | 34.01 | 33.99 | 33.97 |
| 200 day SMA | 33.72 | 33.73 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.