MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 12.12 and 14.34

Daily Target 1	11.68
Daily Target 2	12.56
Daily Target 3	13.903333333333
Daily Target 4	14.78
Daily Target 5	16.12

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 31 December 2024	13.43 (-4.07%)	14.10	13.03 - 15.25	0.8976 times
Mon 30 December 2024	14.00 (27.27%)	11.57	11.57 - 14.00	5.5701 times
Fri 27 December 2024	11.00 (5.97%)	10.38	10.38 - 11.00	0.1659 times
Thu 26 December 2024	10.38 (-4.6%)	11.62	10.38 - 11.62	0.1717 times
Tue 24 December 2024	10.88 (-6.13%)	10.82	9.74 - 11.00	0.9355 times
Mon 23 December 2024	11.59 (-2.36%)	11.52	10.84 - 11.59	0.2865 times
Fri 20 December 2024	11.87 (3.76%)	12.09	11.87 - 12.10	0.1955 times
Thu 19 December 2024	11.44 (-3.7%)	11.87	11.44 - 11.87	0.0681 times
Wed 18 December 2024	11.88 (-4.19%)	12.25	11.13 - 12.25	0.2468 times
Tue 17 December 2024	12.40 (8.01%)	12.00	11.40 - 12.40	1.4624 times
Mon 16 December 2024	11.48 (13.89%)	11.26	11.06 - 11.85	0.4951 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 12.5 and 16.18

Weekly Target 1	9.74
Weekly Target 2	11.58
Weekly Target 3	13.416666666667
Weekly Target 4	15.26
Weekly Target 5	17.1

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 31 December 2024	13.43 (22.09%)	11.57	11.57 - 15.25	2.5983 times
Fri 27 December 2024	11.00 (-7.33%)	11.52	9.74 - 11.62	0.6265 times
Fri 20 December 2024	11.87 (17.76%)	11.26	11.06 - 12.40	0.9915 times
Fri 13 December 2024	10.08 (28.24%)	11.65	10.08 - 13.00	1.564 times
Tue 26 November 2024	7.86 (0%)	7.87	7.72 - 8.19	0.3725 times
Tue 26 November 2024	7.86 (-6.43%)	8.26	7.60 - 8.26	0.6931 times
Wed 20 November 2024	8.40 (-0.47%)	7.51	7.51 - 8.72	1.2117 times
Fri 15 November 2024	8.44 (5.37%)	7.80	7.50 - 8.50	1.0985 times
Fri 08 November 2024	8.01 (2.43%)	7.46	7.46 - 8.57	0.4903 times
Thu 31 October 2024	7.82 (3.99%)	7.28	7.22 - 8.26	0.3536 times
Fri 25 October 2024	7.52 (-6.58%)	8.01	7.35 - 8.01	0.3536 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 11.59 and 17.1

Monthly Target 1	7.3
Monthly Target 2	10.36
Monthly Target 3	12.806666666667
Monthly Target 4	15.87
Monthly Target 5	18.32

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 31 December 2024	13.43 (70.87%)	11.65	9.74 - 15.25	2.3183 times
Tue 26 November 2024	7.86 (0.51%)	7.46	7.46 - 8.72	1.5506 times
Thu 31 October 2024	7.82 (0.9%)	7.81	7.05 - 8.26	1.6867 times
Mon 30 September 2024	7.75 (2.65%)	7.74	7.50 - 7.99	1.7174 times
Fri 30 August 2024	7.55 (2.86%)	7.17	7.00 - 7.67	1.2243 times
Wed 31 July 2024	7.34 (8.1%)	6.79	6.75 - 7.67	0.5721 times
Fri 28 June 2024	6.79 (-12.39%)	7.50	6.75 - 8.08	0.4368 times
Fri 31 May 2024	7.75 (-6.4%)	8.07	7.30 - 8.15	0.127 times
Mon 29 April 2024	8.28 (0.73%)	8.45	8.15 - 9.33	0.208 times
Tue 26 March 2024	8.22 (-8.46%)	8.60	8.16 - 9.16	0.1588 times
Thu 29 February 2024	8.98 (-3.34%)	9.40	8.50 - 9.97	0.4103 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	11.94
12 day DMA	11.7
20 day DMA	10.96
35 day DMA	9.69
50 day DMA	9.09
100 day DMA	8.23
150 day DMA	8.11
200 day DMA	8.26

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.02	11.03
12 day EMA	11.72	11.41	10.94
20 day EMA	11.07	10.82	10.49
35 day EMA	10.21	10.02	9.79
50 day EMA	9.27	9.1	8.9

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.94	11.57	11.14
12 day SMA	11.7	11.57	11.42
20 day SMA	10.96	10.69	10.4
35 day SMA	9.69	9.55	9.36
50 day SMA	9.09	8.98	8.85
100 day SMA	8.23	8.16	8.1
150 day SMA	8.11	8.08	8.04
200 day SMA	8.26	8.24	8.21