Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.64 and 4.89
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.1 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.77 (-3.05%) | 5.01 | 4.76 - 5.01 | 1.4059 times |
| Mon 31 March 2025 | 4.92 (-0.81%) | 4.86 | 4.81 - 4.97 | 0.963 times |
| Fri 28 March 2025 | 4.96 (-3.88%) | 5.04 | 4.94 - 5.09 | 0.5998 times |
| Wed 26 March 2025 | 5.16 (-0.39%) | 5.14 | 5.12 - 5.21 | 0.7848 times |
| Mon 24 March 2025 | 5.18 (1.77%) | 5.15 | 5.01 - 5.23 | 1.2595 times |
| Fri 21 March 2025 | 5.09 (-0.39%) | 5.11 | 5.06 - 5.20 | 0.8015 times |
| Thu 20 March 2025 | 5.11 (-5.72%) | 5.38 | 5.11 - 5.42 | 1.7467 times |
| Wed 19 March 2025 | 5.42 (2.46%) | 5.27 | 5.27 - 5.46 | 0.7525 times |
| Tue 18 March 2025 | 5.29 (0.95%) | 5.22 | 5.15 - 5.31 | 0.7045 times |
| Mon 17 March 2025 | 5.24 (0%) | 5.24 | 5.21 - 5.35 | 0.9818 times |
| Fri 14 March 2025 | 5.24 (6.07%) | 4.96 | 4.96 - 5.26 | 1.4742 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.64 and 4.89
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.77 (-3.83%) | 4.86 | 4.76 - 5.01 | 0.3019 times |
| Fri 28 March 2025 | 4.96 (-2.55%) | 5.15 | 4.94 - 5.23 | 0.3369 times |
| Fri 21 March 2025 | 5.09 (-2.86%) | 5.24 | 5.06 - 5.46 | 0.6355 times |
| Fri 14 March 2025 | 5.24 (4.59%) | 4.97 | 4.87 - 5.26 | 0.8032 times |
| Fri 07 March 2025 | 5.01 (-4.75%) | 5.32 | 4.93 - 5.45 | 0.8356 times |
| Fri 28 February 2025 | 5.26 (-10.85%) | 5.84 | 5.17 - 6.13 | 2.4011 times |
| Fri 21 February 2025 | 5.90 (-38.67%) | 9.62 | 5.70 - 9.62 | 2.6462 times |
| Fri 14 February 2025 | 9.62 (7.73%) | 8.85 | 8.65 - 9.69 | 0.6681 times |
| Fri 07 February 2025 | 8.93 (6.56%) | 7.83 | 7.52 - 9.28 | 0.6724 times |
| Fri 31 January 2025 | 8.38 (2.2%) | 7.96 | 7.94 - 8.85 | 0.6992 times |
| Fri 24 January 2025 | 8.20 (7.89%) | 7.61 | 7.56 - 8.28 | 0.3494 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.64 and 4.89
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.77 (-3.05%) | 5.01 | 4.76 - 5.01 | 0.073 times |
| Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.1141 times |
| Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.6031 times |
| Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.2432 times |
| Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.739 times |
| Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.0792 times |
| Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.8631 times |
| Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.1798 times |
| Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.5646 times |
| Wed 31 July 2024 | 6.50 (29.74%) | 5.00 | 4.71 - 6.70 | 0.5409 times |
| Fri 28 June 2024 | 5.01 (0.2%) | 4.99 | 4.70 - 5.42 | 0.2923 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.08 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.04 | 5.1 |
| 12 day EMA | 5.1 | 5.16 | 5.2 |
| 20 day EMA | 5.34 | 5.4 | 5.45 |
| 35 day EMA | 5.95 | 6.02 | 6.08 |
| 50 day EMA | 6.65 | 6.73 | 6.8 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.06 | 5.1 |
| 12 day SMA | 5.11 | 5.13 | 5.13 |
| 20 day SMA | 5.08 | 5.1 | 5.11 |
| 35 day SMA | 6.12 | 6.24 | 6.36 |
| 50 day SMA | 6.76 | 6.82 | 6.89 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.4 | 6.41 | 6.41 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.