Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 13.28 and 13.48
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.53 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.32 (0.6%) | 13.28 | 13.23 - 13.43 | 1.1814 times | Thu 21 November 2024 | 13.24 (-0.82%) | 13.50 | 13.23 - 13.58 | 1.8468 times | Wed 20 November 2024 | 13.35 (2.69%) | 13.00 | 12.77 - 13.36 | 0.9733 times | Tue 19 November 2024 | 13.00 (2.28%) | 12.55 | 12.55 - 13.04 | 0.7603 times | Mon 18 November 2024 | 12.71 (1.52%) | 12.50 | 12.32 - 12.75 | 0.7719 times | Fri 15 November 2024 | 12.52 (-2.34%) | 12.90 | 12.31 - 12.90 | 0.7116 times | Thu 14 November 2024 | 12.82 (-2.36%) | 13.11 | 12.56 - 13.11 | 0.7339 times | Wed 13 November 2024 | 13.13 (2.58%) | 12.90 | 12.74 - 13.24 | 1.2028 times | Tue 12 November 2024 | 12.80 (-0.23%) | 12.83 | 12.65 - 12.90 | 0.8536 times | Mon 11 November 2024 | 12.83 (-1.38%) | 13.06 | 12.72 - 13.23 | 0.9643 times | Fri 08 November 2024 | 13.01 (2.04%) | 12.83 | 12.15 - 13.33 | 1.401 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.82 and 14.08
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.32 (6.39%) | 12.50 | 12.32 - 13.58 | 0.7887 times | Fri 15 November 2024 | 12.52 (-3.77%) | 13.06 | 12.31 - 13.24 | 0.6366 times | Fri 08 November 2024 | 13.01 (15.75%) | 11.29 | 11.04 - 13.33 | 1.3408 times | Fri 01 November 2024 | 11.24 (-1.75%) | 11.51 | 11.08 - 11.53 | 0.5002 times | Fri 25 October 2024 | 11.44 (-2.14%) | 11.70 | 11.04 - 11.76 | 0.4498 times | Fri 18 October 2024 | 11.69 (1.3%) | 11.52 | 11.32 - 11.78 | 0.6107 times | Fri 11 October 2024 | 11.54 (-0.26%) | 11.49 | 11.02 - 11.74 | 0.7608 times | Fri 04 October 2024 | 11.57 (0.17%) | 11.50 | 11.36 - 12.15 | 0.9887 times | Fri 27 September 2024 | 11.55 (2.3%) | 11.42 | 10.75 - 11.68 | 1.8992 times | Fri 20 September 2024 | 11.29 (3.01%) | 10.95 | 10.34 - 11.38 | 2.0245 times | Fri 13 September 2024 | 10.96 (16.97%) | 9.36 | 9.14 - 11.20 | 2.3816 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.18 and 14.72
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.32 (18.61%) | 11.34 | 11.04 - 13.58 | 0.532 times | Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.5256 times | Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.3038 times | Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.5645 times | Wed 31 July 2024 | 10.12 (1.91%) | 9.95 | 8.61 - 11.08 | 1.0399 times | Fri 28 June 2024 | 9.93 (-17.8%) | 12.25 | 9.55 - 12.33 | 1.8337 times | Fri 31 May 2024 | 12.08 (7.28%) | 11.30 | 9.75 - 12.24 | 1.1989 times | Tue 30 April 2024 | 11.26 (-13.58%) | 13.03 | 11.13 - 13.43 | 0.6891 times | Thu 28 March 2024 | 13.03 (10.42%) | 11.88 | 11.66 - 13.90 | 1.1737 times | Thu 29 February 2024 | 11.80 (27.16%) | 9.42 | 8.81 - 13.04 | 1.1389 times | Wed 31 January 2024 | 9.28 (-5.11%) | 9.64 | 9.00 - 10.22 | 0.6771 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.07 | 12.99 |
| 12 day EMA | 12.85 | 12.76 | 12.67 |
| 20 day EMA | 12.54 | 12.46 | 12.38 |
| 35 day EMA | 12.14 | 12.07 | 12 |
| 50 day EMA | 11.78 | 11.72 | 11.66 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.96 | 12.88 |
| 12 day SMA | 12.96 | 12.92 | 12.76 |
| 20 day SMA | 12.36 | 12.27 | 12.17 |
| 35 day SMA | 11.97 | 11.92 | 11.87 |
| 50 day SMA | 11.75 | 11.71 | 11.65 |
| 100 day SMA | 10.74 | 10.7 | 10.66 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 11.2 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.