Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.39 and 13
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.16 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.53 (-0.63%) | 12.34 | 12.25 - 12.86 | 1.1118 times |
| Wed 26 March 2025 | 12.61 (-4.69%) | 13.03 | 12.58 - 13.14 | 0.6494 times |
| Mon 24 March 2025 | 13.23 (5.92%) | 12.72 | 12.58 - 13.31 | 0.7873 times |
| Fri 21 March 2025 | 12.49 (-4.58%) | 12.90 | 12.41 - 12.90 | 2.7487 times |
| Thu 20 March 2025 | 13.09 (-2.75%) | 13.06 | 13.02 - 13.56 | 1.0268 times |
| Wed 19 March 2025 | 13.46 (4.67%) | 12.83 | 12.66 - 13.58 | 0.6865 times |
| Tue 18 March 2025 | 12.86 (-0.62%) | 12.83 | 12.79 - 13.21 | 0.8484 times |
| Mon 17 March 2025 | 12.94 (2.13%) | 12.68 | 12.50 - 13.05 | 0.6405 times |
| Fri 14 March 2025 | 12.67 (3.68%) | 12.42 | 12.36 - 12.77 | 0.6904 times |
| Thu 13 March 2025 | 12.22 (-2.71%) | 12.55 | 12.01 - 12.79 | 0.8101 times |
| Wed 12 March 2025 | 12.56 (2.45%) | 12.46 | 12.28 - 12.74 | 0.8488 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.86 and 12.92
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.53 (0.32%) | 12.72 | 12.25 - 13.31 | 0.5925 times |
| Fri 21 March 2025 | 12.49 (-1.42%) | 12.68 | 12.41 - 13.58 | 1.3835 times |
| Fri 14 March 2025 | 12.67 (7.56%) | 11.56 | 11.35 - 12.79 | 1.1008 times |
| Fri 07 March 2025 | 11.78 (-5.61%) | 12.54 | 11.63 - 12.68 | 1.0405 times |
| Fri 28 February 2025 | 12.48 (-4.59%) | 13.10 | 12.35 - 13.73 | 1.0532 times |
| Fri 21 February 2025 | 13.08 (-13.95%) | 15.25 | 13.08 - 15.47 | 0.6177 times |
| Fri 14 February 2025 | 15.20 (7.19%) | 14.28 | 14.28 - 15.75 | 1.2288 times |
| Fri 07 February 2025 | 14.18 (4.57%) | 13.21 | 11.75 - 14.39 | 1.4014 times |
| Fri 31 January 2025 | 13.56 (-9.9%) | 14.93 | 13.51 - 14.93 | 0.776 times |
| Fri 24 January 2025 | 15.05 (1.14%) | 15.08 | 14.69 - 15.45 | 0.8056 times |
| Fri 17 January 2025 | 14.88 (0%) | 14.40 | 14.35 - 14.95 | 0.2797 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 10.83 and 13.06
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.53 (0.4%) | 12.54 | 11.35 - 13.58 | 1.0733 times |
| Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.1213 times |
| Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 0.9274 times |
| Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.4693 times |
| Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.68 times |
| Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.5716 times |
| Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.418 times |
| Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.6139 times |
| Wed 31 July 2024 | 10.12 (1.91%) | 9.95 | 8.61 - 11.08 | 1.131 times |
| Fri 28 June 2024 | 9.93 (-17.8%) | 12.25 | 9.55 - 12.33 | 1.9943 times |
| Fri 31 May 2024 | 12.08 (7.28%) | 11.30 | 9.75 - 12.24 | 1.304 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.84 | 12.96 |
| 12 day EMA | 12.75 | 12.79 | 12.82 |
| 20 day EMA | 12.83 | 12.86 | 12.89 |
| 35 day EMA | 13.05 | 13.08 | 13.11 |
| 50 day EMA | 13.43 | 13.47 | 13.5 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.98 | 13.03 |
| 12 day SMA | 12.74 | 12.68 | 12.61 |
| 20 day SMA | 12.48 | 12.54 | 12.58 |
| 35 day SMA | 13.29 | 13.33 | 13.36 |
| 50 day SMA | 13.6 | 13.61 | 13.61 |
| 100 day SMA | 13.03 | 13.01 | 13 |
| 150 day SMA | 12.24 | 12.22 | 12.2 |
| 200 day SMA | 11.65 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.