Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 134.54 and 137.43
| Daily Target 1 | 132.27 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 135.16 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 138.05 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.55 (0.07%) | 135.00 | 133.52 - 136.41 | 1.1898 times | Tue 07 January 2025 | 135.45 (-2.97%) | 140.10 | 134.00 - 140.10 | 1.1562 times | Mon 06 January 2025 | 139.59 (2.24%) | 139.00 | 137.84 - 141.89 | 1.0819 times | Fri 03 January 2025 | 136.53 (5.49%) | 129.79 | 129.79 - 136.73 | 1.5049 times | Thu 02 January 2025 | 129.43 (-0.37%) | 130.59 | 128.67 - 132.64 | 1.4298 times | Tue 31 December 2024 | 129.91 (0.03%) | 130.32 | 129.42 - 131.61 | 0.8455 times | Mon 30 December 2024 | 129.87 (-2.75%) | 131.29 | 129.51 - 131.36 | 1.4431 times | Fri 27 December 2024 | 133.54 (-1.3%) | 134.77 | 132.16 - 134.77 | 0.7003 times | Thu 26 December 2024 | 135.30 (-0.38%) | 135.01 | 134.56 - 136.41 | 0.4011 times | Tue 24 December 2024 | 135.82 (0.83%) | 135.09 | 133.59 - 137.48 | 0.2474 times | Mon 23 December 2024 | 134.70 (-0.38%) | 136.93 | 133.67 - 138.94 | 0.8703 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 130.35 and 138.72
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 136.98666666667 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 145.36 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.55 (-0.72%) | 139.00 | 133.52 - 141.89 | 0.6499 times | Fri 03 January 2025 | 136.53 (2.24%) | 131.29 | 128.67 - 136.73 | 0.9903 times | Fri 27 December 2024 | 133.54 (-1.24%) | 136.93 | 132.16 - 138.94 | 0.4207 times | Fri 20 December 2024 | 135.22 (-2.75%) | 139.50 | 130.27 - 141.88 | 1.8192 times | Fri 13 December 2024 | 139.04 (3.27%) | 139.07 | 134.46 - 142.02 | 0.9107 times | Tue 26 November 2024 | 134.64 (0%) | 137.47 | 132.86 - 137.47 | 0.3044 times | Tue 26 November 2024 | 134.64 (0.1%) | 136.06 | 132.86 - 138.49 | 0.5376 times | Fri 22 November 2024 | 134.50 (9.35%) | 123.00 | 120.40 - 134.70 | 1.3703 times | Fri 15 November 2024 | 123.00 (-10.78%) | 136.50 | 122.16 - 137.22 | 1.1307 times | Fri 08 November 2024 | 137.86 (22.38%) | 112.07 | 111.67 - 140.27 | 1.8661 times | Fri 01 November 2024 | 112.65 (-7.44%) | 121.06 | 111.06 - 122.60 | 0.8627 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 132.11 and 145.33
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 135.37 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.55 (4.34%) | 130.59 | 128.67 - 141.89 | 0.2618 times | Tue 31 December 2024 | 129.91 (-3.51%) | 139.07 | 129.42 - 142.02 | 0.778 times | Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.1721 times | Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.8253 times | Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.8637 times | Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.1088 times | Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.28 times | Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.5076 times | Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.1556 times | Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 1.0471 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 0.8427 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 134.24 |
| 20 day DMA | 135.4 |
| 35 day DMA | 133.58 |
| 50 day DMA | 128.85 |
| 100 day DMA | 117.5 |
| 150 day DMA | 113.56 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 135.28 | 135.19 |
| 12 day EMA | 134.77 | 134.63 | 134.48 |
| 20 day EMA | 134.08 | 133.93 | 133.77 |
| 35 day EMA | 131.24 | 130.99 | 130.73 |
| 50 day EMA | 128.32 | 128.03 | 127.73 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 134.18 | 133.07 |
| 12 day SMA | 134.24 | 134.36 | 134.11 |
| 20 day SMA | 135.4 | 135.52 | 135.48 |
| 35 day SMA | 133.58 | 133.68 | 133.29 |
| 50 day SMA | 128.85 | 128.39 | 127.96 |
| 100 day SMA | 117.5 | 117.16 | 116.76 |
| 150 day SMA | 113.56 | 113.33 | 113.11 |
| 200 day SMA | 110.17 | 109.95 | 109.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.