Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 86.83 and 93.54
| Daily Target 1 | 81.26 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 87.97 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 94.68 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.12 (3.48%) | 85.41 | 83.54 - 90.25 | 1.3653 times | Thu 19 December 2024 | 87.09 (-16.18%) | 90.07 | 84.61 - 91.00 | 2.5141 times | Wed 18 December 2024 | 103.90 (-4.33%) | 110.25 | 102.73 - 112.04 | 1.4607 times | Tue 17 December 2024 | 108.60 (0.31%) | 109.75 | 107.68 - 110.49 | 0.9769 times | Mon 16 December 2024 | 108.26 (5.62%) | 105.61 | 104.54 - 111.13 | 1.1581 times | Fri 13 December 2024 | 102.50 (4.21%) | 100.76 | 99.67 - 103.20 | 0.6585 times | Thu 12 December 2024 | 98.36 (-3.63%) | 101.40 | 97.76 - 101.98 | 0.4315 times | Wed 11 December 2024 | 102.06 (4.04%) | 99.50 | 98.30 - 102.66 | 0.4187 times | Tue 10 December 2024 | 98.10 (-4.59%) | 104.96 | 97.27 - 105.00 | 0.6327 times | Mon 09 December 2024 | 102.82 (1%) | 100.65 | 100.37 - 104.50 | 0.3834 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.5363 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 72.58 and 101.08
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.12 (-12.08%) | 105.61 | 83.54 - 112.04 | 2.9724 times | Fri 13 December 2024 | 102.50 (0.69%) | 100.65 | 97.27 - 105.00 | 1.004 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2132 times | Tue 26 November 2024 | 101.80 (-0.82%) | 103.85 | 100.31 - 106.40 | 0.4658 times | Fri 22 November 2024 | 102.64 (6.54%) | 96.54 | 95.53 - 103.71 | 0.7731 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 1.0149 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 0.8271 times | Fri 01 November 2024 | 99.73 (-7.58%) | 106.78 | 99.07 - 108.75 | 0.8333 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 0.7659 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 1.1304 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 1.1704 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 72.58 and 101.08
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 95.233333333333 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.12 (-11.47%) | 100.65 | 83.54 - 112.04 | 0.7508 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6505 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9268 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2574 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1122 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0671 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2169 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6961 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1237 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.1984 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.5991 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.22 |
| 35 day DMA | 102.69 |
| 50 day DMA | 103.7 |
| 100 day DMA | 100.31 |
| 150 day DMA | 110.77 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 98.86 | 104.74 |
| 12 day EMA | 99.27 | 100.93 | 103.44 |
| 20 day EMA | 100.56 | 101.66 | 103.19 |
| 35 day EMA | 101.86 | 102.55 | 103.46 |
| 50 day EMA | 103.26 | 103.8 | 104.48 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 102.07 | 104.32 |
| 12 day SMA | 100.45 | 101.65 | 102.94 |
| 20 day SMA | 100.22 | 100.71 | 101.56 |
| 35 day SMA | 102.69 | 103.12 | 103.71 |
| 50 day SMA | 103.7 | 103.9 | 104.16 |
| 100 day SMA | 100.31 | 100.51 | 100.78 |
| 150 day SMA | 110.77 | 111 | 111.24 |
| 200 day SMA | 111.19 | 111.22 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.