Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 20.2 and 20.77
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.88 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.42 (1.74%) | 20.07 | 19.97 - 20.54 | 0.4152 times | Thu 02 January 2025 | 20.07 (-3.04%) | 20.99 | 20.05 - 20.99 | 1.0388 times | Tue 31 December 2024 | 20.70 (1.12%) | 20.47 | 20.34 - 20.70 | 0.8435 times | Mon 30 December 2024 | 20.47 (-0.58%) | 20.44 | 20.14 - 20.85 | 1.4842 times | Fri 27 December 2024 | 20.59 (-0.53%) | 20.45 | 20.17 - 20.73 | 1.1983 times | Thu 26 December 2024 | 20.70 (2.17%) | 20.22 | 20.10 - 20.70 | 0.4382 times | Tue 24 December 2024 | 20.26 (0.7%) | 20.11 | 20.01 - 20.26 | 0.2045 times | Mon 23 December 2024 | 20.12 (-5.32%) | 21.10 | 19.90 - 21.37 | 0.4827 times | Fri 20 December 2024 | 21.25 (6.46%) | 19.50 | 19.50 - 21.49 | 3.347 times | Thu 19 December 2024 | 19.96 (0.4%) | 20.08 | 19.66 - 20.51 | 0.5475 times | Wed 18 December 2024 | 19.88 (-6.18%) | 21.20 | 19.88 - 21.27 | 1.1999 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 19.69 and 20.71
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.42 (-0.83%) | 20.44 | 19.97 - 20.99 | 1.4277 times | Fri 27 December 2024 | 20.59 (-3.11%) | 21.10 | 19.90 - 21.37 | 0.8772 times | Fri 20 December 2024 | 21.25 (-2.03%) | 21.60 | 19.50 - 22.41 | 2.4031 times | Fri 13 December 2024 | 21.69 (0.84%) | 22.14 | 21.51 - 22.20 | 0.8629 times | Tue 26 November 2024 | 21.51 (0%) | 22.06 | 21.37 - 22.06 | 0.1592 times | Tue 26 November 2024 | 21.51 (-3.54%) | 22.57 | 21.37 - 23.00 | 0.3992 times | Fri 22 November 2024 | 22.30 (0.86%) | 22.01 | 20.70 - 22.36 | 0.8453 times | Fri 15 November 2024 | 22.11 (1.42%) | 22.00 | 21.41 - 22.56 | 0.7844 times | Fri 08 November 2024 | 21.80 (14.14%) | 18.89 | 18.75 - 22.59 | 1.5508 times | Fri 01 November 2024 | 19.10 (-3%) | 19.70 | 18.62 - 21.06 | 0.6901 times | Fri 25 October 2024 | 19.69 (-3.81%) | 20.01 | 19.29 - 20.42 | 0.5577 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 19.69 and 20.71
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.42 (-1.35%) | 20.99 | 19.97 - 20.99 | 0.1617 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.479 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.1784 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 1.1559 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 1.0611 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.9372 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.5506 times | Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.9749 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.7589 times | Tue 30 April 2024 | 17.97 (-19.45%) | 22.26 | 17.76 - 22.31 | 0.7423 times | Thu 28 March 2024 | 22.31 (4.2%) | 21.26 | 20.10 - 22.31 | 0.9491 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.42 | 20.59 |
| 12 day EMA | 20.61 | 20.65 | 20.75 |
| 20 day EMA | 20.78 | 20.82 | 20.9 |
| 35 day EMA | 20.71 | 20.73 | 20.77 |
| 50 day EMA | 20.67 | 20.68 | 20.7 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.51 | 20.54 |
| 12 day SMA | 20.47 | 20.55 | 20.69 |
| 20 day SMA | 20.96 | 21.06 | 21.17 |
| 35 day SMA | 21.26 | 21.22 | 21.19 |
| 50 day SMA | 20.85 | 20.83 | 20.82 |
| 100 day SMA | 20.41 | 20.41 | 20.42 |
| 150 day SMA | 20.25 | 20.23 | 20.22 |
| 200 day SMA | 20.15 | 20.15 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.