FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 17.56 and 17.8

Daily Target 117.43
Daily Target 217.56
Daily Target 317.673333333333
Daily Target 417.8
Daily Target 517.91

Daily price and volume First Western

Date Closing Open Range Volume
Fri 17 January 2025 17.68 (0.51%) 17.68 17.55 - 17.79 1.5562 times
Thu 16 January 2025 17.59 (-1.95%) 17.85 17.53 - 17.85 1.0418 times
Wed 15 January 2025 17.94 (1.47%) 17.82 17.80 - 18.05 1.408 times
Tue 14 January 2025 17.68 (0.8%) 17.62 17.50 - 17.77 1.4298 times
Mon 13 January 2025 17.54 (-0.17%) 17.57 17.12 - 17.67 1.7001 times
Fri 10 January 2025 17.57 (-4.72%) 18.27 17.10 - 18.27 0.8806 times
Wed 08 January 2025 18.44 (0%) 18.62 18.44 - 18.63 0.3662 times
Wed 08 January 2025 18.44 (-0.32%) 18.62 18.44 - 18.63 0.3662 times
Tue 07 January 2025 18.50 (-0.96%) 18.98 18.36 - 19.27 0.837 times
Mon 06 January 2025 18.68 (-2.66%) 19.38 18.68 - 19.41 0.4141 times
Fri 03 January 2025 19.19 (1%) 18.90 18.90 - 19.37 0.4193 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 17.4 and 18.33

Weekly Target 116.69
Weekly Target 217.18
Weekly Target 317.616666666667
Weekly Target 418.11
Weekly Target 518.55

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 17 January 2025 17.68 (0.63%) 17.57 17.12 - 18.05 2.1878 times
Fri 10 January 2025 17.57 (-4.72%) 18.62 17.10 - 18.63 0.3822 times
Wed 08 January 2025 18.44 (-3.91%) 19.38 18.36 - 19.41 0.4958 times
Fri 03 January 2025 19.19 (0.84%) 18.57 18.54 - 19.75 0.9708 times
Fri 27 December 2024 19.03 (-3.4%) 19.75 18.96 - 19.93 0.451 times
Fri 20 December 2024 19.70 (-6.59%) 21.02 19.67 - 21.70 2.1326 times
Fri 13 December 2024 21.09 (-3.57%) 21.60 20.89 - 21.60 1.0129 times
Tue 26 November 2024 21.87 (0%) 21.93 21.68 - 22.24 0.2646 times
Tue 26 November 2024 21.87 (2.34%) 21.50 21.37 - 22.31 0.6361 times
Fri 22 November 2024 21.37 (4.55%) 20.50 20.35 - 21.37 1.4661 times
Fri 15 November 2024 20.44 (-0.29%) 20.87 19.75 - 21.05 5.9004 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 16.07 and 18.72

Monthly Target 115.53
Monthly Target 216.6
Monthly Target 318.176666666667
Monthly Target 419.25
Monthly Target 520.83

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 17 January 2025 17.68 (-9.57%) 19.51 17.10 - 19.75 0.5071 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.5976 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.5727 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.9125 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 0.8831 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7465 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.6435 times
Fri 28 June 2024 17.00 (0.71%) 16.99 16.36 - 17.83 0.7841 times
Fri 31 May 2024 16.88 (1.26%) 16.54 16.50 - 18.59 1.0601 times
Tue 30 April 2024 16.67 (14.33%) 14.45 13.46 - 16.88 1.2928 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 0.7719 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.19
20 day DMA 18.7
35 day DMA 19.74
50 day DMA 19.8
100 day DMA 19.65
150 day DMA 18.92
200 day DMA 18.25

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8117.92
12 day EMA18.1918.2818.41
20 day EMA18.6418.7418.86
35 day EMA19.1119.1919.28
50 day EMA19.6119.6919.78

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6617.83
12 day SMA18.1918.3418.47
20 day SMA18.718.8319
35 day SMA19.7419.8319.91
50 day SMA19.819.8219.85
100 day SMA19.6519.6419.64
150 day SMA18.9218.9118.91
200 day SMA18.2518.2318.22
Back to top | Use Dark Theme