Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 143.61 and 147.52
| Daily Target 1 | 140.39 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 144.29666666667 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 148.21 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.46 (-0.06%) | 145.03 | 141.76 - 145.67 | 0.7304 times | Tue 19 November 2024 | 145.55 (3.26%) | 137.97 | 137.97 - 146.23 | 1.2642 times | Mon 18 November 2024 | 140.95 (-3.99%) | 147.20 | 140.33 - 148.61 | 1.0011 times | Fri 15 November 2024 | 146.81 (-2.35%) | 151.12 | 144.59 - 151.81 | 0.9796 times | Thu 14 November 2024 | 150.34 (1.19%) | 148.04 | 147.15 - 150.76 | 0.9882 times | Wed 13 November 2024 | 148.57 (0.18%) | 149.41 | 148.18 - 152.23 | 0.9485 times | Tue 12 November 2024 | 148.30 (-1.64%) | 149.82 | 146.26 - 152.13 | 0.9017 times | Mon 11 November 2024 | 150.78 (1.43%) | 150.00 | 147.69 - 151.54 | 0.9007 times | Fri 08 November 2024 | 148.66 (2.36%) | 144.77 | 144.77 - 149.41 | 0.8902 times | Thu 07 November 2024 | 145.23 (-3.02%) | 149.05 | 144.97 - 150.13 | 1.3953 times | Wed 06 November 2024 | 149.75 (8.29%) | 147.50 | 137.90 - 151.50 | 2.8164 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 136.4 and 147.04
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 144.01333333333 |
| Weekly Target 4 | 150.06 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.46 (-0.92%) | 147.20 | 137.97 - 148.61 | 0.5569 times | Fri 15 November 2024 | 146.81 (-1.24%) | 150.00 | 144.59 - 152.23 | 0.8772 times | Fri 08 November 2024 | 148.66 (14.27%) | 131.00 | 130.64 - 151.50 | 1.5437 times | Fri 01 November 2024 | 130.09 (13.75%) | 115.94 | 114.94 - 135.17 | 1.6983 times | Fri 25 October 2024 | 114.36 (-7.59%) | 122.98 | 113.98 - 124.45 | 0.6412 times | Fri 18 October 2024 | 123.75 (4.62%) | 118.16 | 116.75 - 124.91 | 1.0497 times | Fri 11 October 2024 | 118.28 (13.48%) | 103.55 | 102.64 - 118.89 | 1.2479 times | Fri 04 October 2024 | 104.23 (1.44%) | 101.92 | 99.47 - 105.13 | 0.713 times | Fri 27 September 2024 | 102.75 (1.07%) | 102.05 | 98.47 - 105.17 | 0.7074 times | Fri 20 September 2024 | 101.66 (3.53%) | 98.14 | 96.77 - 102.97 | 0.9648 times | Fri 13 September 2024 | 98.19 (10.84%) | 89.00 | 86.60 - 98.44 | 1.1025 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 136.46 and 161.23
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.46 (11.04%) | 131.00 | 127.46 - 152.23 | 1.0021 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3926 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.0418 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.7858 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.2251 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.7882 times | Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.6375 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.6377 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 0.7376 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 0.7515 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 0.7635 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 145.82 |
| 12 day DMA | 146.56 |
| 20 day DMA | 136.59 |
| 35 day DMA | 127.98 |
| 50 day DMA | 119.68 |
| 100 day DMA | 117.84 |
| 150 day DMA | 128.68 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.5 | 145.47 |
| 12 day EMA | 143.09 | 142.66 | 142.13 |
| 20 day EMA | 138.19 | 137.42 | 136.57 |
| 35 day EMA | 129.12 | 128.16 | 127.14 |
| 50 day EMA | 119.87 | 118.83 | 117.74 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.82 | 146.44 | 146.99 |
| 12 day SMA | 146.56 | 145.54 | 144.25 |
| 20 day SMA | 136.59 | 135.15 | 133.83 |
| 35 day SMA | 127.98 | 126.79 | 125.56 |
| 50 day SMA | 119.68 | 118.65 | 117.54 |
| 100 day SMA | 117.84 | 117.74 | 117.61 |
| 150 day SMA | 128.68 | 128.81 | 128.9 |
| 200 day SMA | 137.57 | 137.63 | 137.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.