MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong Daily Stock price targets for MySize MYSZ are 1.74 and 1.76

Daily Target 11.74
Daily Target 21.74
Daily Target 31.7566666666667
Daily Target 41.76
Daily Target 51.78

Daily price and volume My Size

Date Closing Open Range Volume
Thu 05 September 2024 1.75 (2.34%) 1.75 1.75 - 1.77 0.3011 times
Wed 04 September 2024 1.71 (0.59%) 1.71 1.71 - 1.81 0.8296 times
Tue 03 September 2024 1.70 (-8.6%) 1.93 1.70 - 1.93 0.4877 times
Fri 30 August 2024 1.86 (0%) 1.95 1.86 - 1.95 0.6682 times
Fri 30 August 2024 1.86 (-4.62%) 1.95 1.86 - 1.95 0.7827 times
Thu 29 August 2024 1.95 (0.52%) 1.97 1.95 - 2.02 0.6748 times
Wed 28 August 2024 1.94 (-8.92%) 2.07 1.94 - 2.19 1.3728 times
Tue 27 August 2024 2.13 (5.45%) 2.03 2.03 - 2.13 0.5961 times
Mon 26 August 2024 2.02 (-6.05%) 2.15 1.95 - 2.18 2.1796 times
Fri 23 August 2024 2.15 (1.9%) 2.17 2.11 - 2.22 2.1073 times
Thu 22 August 2024 2.11 (-0.47%) 2.17 2.10 - 2.25 2.1796 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 1.61 and 1.84

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.7933333333333
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for My Size

Date Closing Open Range Volume
Thu 05 September 2024 1.75 (-5.91%) 1.93 1.70 - 1.93 0.0938 times
Fri 30 August 2024 1.86 (0%) 1.95 1.86 - 1.95 0.0387 times
Fri 30 August 2024 1.86 (-13.49%) 2.15 1.86 - 2.19 0.3248 times
Fri 23 August 2024 2.15 (0%) 2.12 2.01 - 2.25 0.4246 times
Fri 16 August 2024 2.15 (10.26%) 1.96 1.83 - 2.26 1.3978 times
Fri 09 August 2024 1.95 (-20.08%) 2.35 1.90 - 2.35 0.3781 times
Fri 02 August 2024 2.44 (-14.69%) 2.84 2.39 - 2.93 1.4371 times
Fri 26 July 2024 2.86 (-10.9%) 3.47 2.60 - 3.48 2.0991 times
Fri 19 July 2024 3.21 (17.58%) 2.81 2.60 - 3.75 3.399 times
Fri 12 July 2024 2.73 (-1.09%) 2.77 2.51 - 2.86 0.4071 times
Fri 05 July 2024 2.76 (-4.5%) 2.82 2.58 - 3.09 0.3872 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 1.61 and 1.84

Monthly Target 11.56
Monthly Target 21.66
Monthly Target 31.7933333333333
Monthly Target 41.89
Monthly Target 52.02

Monthly price and volumes My Size

Date Closing Open Range Volume
Thu 05 September 2024 1.75 (-5.91%) 1.93 1.70 - 1.93 0.012 times
Fri 30 August 2024 1.86 (-30.34%) 2.62 1.83 - 2.93 0.4138 times
Wed 31 July 2024 2.67 (1.14%) 2.64 2.45 - 3.75 1.0171 times
Fri 28 June 2024 2.64 (-23.7%) 3.46 2.35 - 3.61 0.2671 times
Fri 31 May 2024 3.46 (-14.57%) 3.92 3.34 - 6.15 1.2663 times
Tue 30 April 2024 4.05 (841.86%) 0.43 0.40 - 5.43 1.783 times
Thu 28 March 2024 0.43 (10.26%) 0.38 0.38 - 0.58 1.119 times
Thu 29 February 2024 0.39 (-7.14%) 0.43 0.36 - 0.74 2.8211 times
Wed 31 January 2024 0.42 (-38.24%) 0.66 0.36 - 0.89 0.9669 times
Fri 29 December 2023 0.68 (0%) 0.68 0.60 - 0.75 0.3337 times
Thu 30 November 2023 0.68 (-18.07%) 0.78 0.57 - 1.10 0.7726 times

monthly chart MySize

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.94
20 day DMA 1.98
35 day DMA 2.22
50 day DMA 2.39
100 day DMA 2.94
150 day DMA 2.1
200 day DMA 1.73

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.85
12 day EMA1.891.911.95
20 day EMA1.992.022.05
35 day EMA2.182.212.24
50 day EMA2.362.382.41

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.821.86
12 day SMA1.941.972.01
20 day SMA1.981.992
35 day SMA2.222.272.31
50 day SMA2.392.422.44
100 day SMA2.942.922.91
150 day SMA2.12.12.09
200 day SMA1.731.721.72
Back to top | Use Dark Theme