Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.91 and 4.08
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.22 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 3.99 (-4.09%) | 4.16 | 3.99 - 4.16 | 0.1749 times | Wed 26 February 2025 | 4.16 (0%) | 4.06 | 4.06 - 4.16 | 0.2624 times | Tue 25 February 2025 | 4.16 (4%) | 4.16 | 4.16 - 4.16 | 0.379 times | Mon 24 February 2025 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.01 | 0.5248 times | Fri 21 February 2025 | 4.05 (-2.41%) | 4.09 | 4.02 - 4.14 | 1.5452 times | Thu 20 February 2025 | 4.15 (0%) | 4.13 | 4.08 - 4.15 | 0.9329 times | Wed 19 February 2025 | 4.15 (-0.72%) | 4.14 | 4.09 - 4.19 | 1.4577 times | Tue 18 February 2025 | 4.18 (0.72%) | 4.10 | 4.10 - 4.18 | 0.9038 times | Fri 14 February 2025 | 4.15 (-2.35%) | 4.25 | 4.14 - 4.25 | 2.0117 times | Thu 13 February 2025 | 4.25 (2.41%) | 4.11 | 4.08 - 4.25 | 1.8076 times | Wed 12 February 2025 | 4.15 (0%) | 4.15 | 4.12 - 4.26 | 3.6735 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.91 and 4.08
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 3.99 (-1.48%) | 4.00 | 3.99 - 4.16 | 0.2554 times | Fri 21 February 2025 | 4.05 (-2.41%) | 4.10 | 4.02 - 4.19 | 0.9217 times | Fri 14 February 2025 | 4.15 (-1.19%) | 4.31 | 4.08 - 4.31 | 1.9989 times | Fri 07 February 2025 | 4.20 (-2.1%) | 4.25 | 4.10 - 4.30 | 1.6713 times | Fri 31 January 2025 | 4.29 (1.42%) | 4.23 | 4.21 - 4.29 | 0.744 times | Fri 24 January 2025 | 4.23 (0.48%) | 4.15 | 4.14 - 4.26 | 1.588 times | Fri 17 January 2025 | 4.21 (0%) | 4.24 | 4.20 - 4.28 | 0.3331 times | Fri 17 January 2025 | 4.21 (0%) | 4.22 | 4.15 - 4.28 | 1.5158 times | Fri 10 January 2025 | 4.21 (-0.24%) | 4.23 | 4.18 - 4.24 | 0.3665 times | Wed 08 January 2025 | 4.22 (-2.09%) | 4.40 | 4.18 - 4.40 | 0.6052 times | Fri 03 January 2025 | 4.31 (1.17%) | 4.25 | 4.20 - 4.32 | 1.4689 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.83 and 4.15
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.6213 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.7638 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.8959 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.1707 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.653 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.1737 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 1.0149 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.6007 times | Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.4313 times | Fri 31 May 2024 | 6.45 (3.7%) | 6.31 | 6.16 - 7.26 | 0.6748 times | Tue 30 April 2024 | 6.22 (2.13%) | 6.15 | 6.06 - 7.05 | 0.7124 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.11 |
| 12 day EMA | 4.12 | 4.14 | 4.14 |
| 20 day EMA | 4.15 | 4.17 | 4.17 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.2 | 4.21 | 4.21 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.1 | 4.1 |
| 12 day SMA | 4.13 | 4.15 | 4.15 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 4.19 | 4.2 | 4.2 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.38 | 4.41 | 4.43 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 5.22 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.