Login or Join
HomepageInariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inari Medical NARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InariMedical
Strong Daily Stock price targets for InariMedical NARI are 55.3 and 58.42
| Daily Target 1 | 52.74 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.98 |
Daily price and volume Inari Medical
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 56.75 (2.09%) | 55.37 | 53.85 - 56.97 | 0.8349 times | Fri 13 December 2024 | 55.59 (-0.75%) | 56.35 | 54.75 - 57.09 | 0.5033 times | Thu 12 December 2024 | 56.01 (-3.78%) | 54.50 | 51.00 - 58.39 | 1.3723 times | Wed 11 December 2024 | 58.21 (5.74%) | 55.72 | 54.82 - 59.05 | 1.3224 times | Tue 10 December 2024 | 55.05 (3.11%) | 53.86 | 53.25 - 55.99 | 1.0772 times | Mon 09 December 2024 | 53.39 (5.04%) | 51.27 | 50.43 - 54.86 | 1.3566 times | Tue 26 November 2024 | 50.83 (0%) | 49.56 | 49.28 - 51.63 | 0.8737 times | Tue 26 November 2024 | 50.83 (2.73%) | 49.56 | 49.28 - 51.63 | 0.8737 times | Mon 25 November 2024 | 49.48 (-0.36%) | 50.04 | 49.42 - 51.39 | 1.2957 times | Fri 22 November 2024 | 49.66 (-0.18%) | 49.88 | 49.45 - 50.51 | 0.4903 times | Thu 21 November 2024 | 49.75 (1.53%) | 48.71 | 48.71 - 50.36 | 0.4321 times |
Weekly price and charts InariMedical
Strong weekly Stock price targets for InariMedical NARI are 55.3 and 58.42
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.856666666667 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Inari Medical
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 56.75 (2.09%) | 55.37 | 53.85 - 56.97 | 0.2752 times | Fri 13 December 2024 | 55.59 (9.36%) | 51.27 | 50.43 - 59.05 | 1.8562 times | Tue 26 November 2024 | 50.83 (0%) | 49.56 | 49.28 - 51.63 | 0.288 times | Tue 26 November 2024 | 50.83 (2.36%) | 50.04 | 49.28 - 51.63 | 0.715 times | Fri 22 November 2024 | 49.66 (-1.78%) | 50.39 | 47.96 - 52.59 | 0.7545 times | Fri 15 November 2024 | 50.56 (-1.62%) | 51.65 | 49.11 - 53.67 | 0.7888 times | Fri 08 November 2024 | 51.39 (5.44%) | 48.74 | 48.44 - 53.49 | 1.2218 times | Fri 01 November 2024 | 48.74 (11.53%) | 44.32 | 42.43 - 51.15 | 2.1094 times | Fri 25 October 2024 | 43.70 (-1.2%) | 43.57 | 43.07 - 44.94 | 0.8789 times | Fri 18 October 2024 | 44.23 (5.81%) | 41.80 | 41.80 - 46.16 | 1.1122 times | Fri 11 October 2024 | 41.80 (-0.29%) | 41.92 | 40.19 - 42.87 | 1.192 times |
Monthly price and charts InariMedical
Strong monthly Stock price targets for InariMedical NARI are 53.59 and 62.21
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Inari Medical
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 56.75 (11.65%) | 51.27 | 50.43 - 59.05 | 0.394 times | Tue 26 November 2024 | 50.83 (5.02%) | 48.53 | 47.96 - 53.67 | 0.7255 times | Thu 31 October 2024 | 48.40 (17.36%) | 41.12 | 39.76 - 51.15 | 1.1066 times | Mon 30 September 2024 | 41.24 (-4.6%) | 42.17 | 40.42 - 47.03 | 0.8885 times | Fri 30 August 2024 | 43.23 (-7.15%) | 46.71 | 42.34 - 50.72 | 0.8996 times | Wed 31 July 2024 | 46.56 (-3.3%) | 48.00 | 44.12 - 59.90 | 1.0599 times | Fri 28 June 2024 | 48.15 (-3.7%) | 50.35 | 42.81 - 51.50 | 0.6883 times | Fri 31 May 2024 | 50.00 (33.9%) | 42.00 | 41.07 - 52.10 | 1.1697 times | Tue 30 April 2024 | 37.34 (-22.18%) | 47.83 | 36.73 - 48.26 | 1.2044 times | Thu 28 March 2024 | 47.98 (4.03%) | 46.55 | 39.90 - 49.05 | 1.8635 times | Thu 29 February 2024 | 46.12 (-19.02%) | 56.95 | 45.18 - 59.54 | 0.8232 times |
Indicator Analysis of InariMedical
Please login to view indicator analysis. or View indicator analysis of InariMedical NARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Inari Medical NARI
DMA (daily moving average) of Inari Medical NARI
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.17 |
| 35 day DMA | 49.94 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Inari Medical NARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.18 | 54.98 |
| 12 day EMA | 53.88 | 53.36 | 52.96 |
| 20 day EMA | 52.44 | 51.99 | 51.61 |
| 35 day EMA | 50.08 | 49.69 | 49.34 |
| 50 day EMA | 48.02 | 47.66 | 47.34 |
SMA (simple moving average) of Inari Medical NARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.65 | 54.7 |
| 12 day SMA | 52.88 | 52.4 | 52.04 |
| 20 day SMA | 52.17 | 51.93 | 51.81 |
| 35 day SMA | 49.94 | 49.56 | 49.24 |
| 50 day SMA | 47.59 | 47.27 | 46.98 |
| 100 day SMA | 47.23 | 47.21 | 47.24 |
| 150 day SMA | 47.71 | 47.61 | 47.53 |
| 200 day SMA | 46.38 | 46.39 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.