Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 81.38 and 83.78
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 83.286666666667 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.69 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 82.86 (-2.61%) | 83.10 | 82.30 - 84.70 | 1.0178 times | Tue 19 November 2024 | 85.08 (1.97%) | 83.44 | 82.80 - 85.08 | 0.426 times | Mon 18 November 2024 | 83.44 (-1.45%) | 83.92 | 83.16 - 85.48 | 0.5858 times | Fri 15 November 2024 | 84.67 (-0.8%) | 85.56 | 84.30 - 85.56 | 0.3314 times | Thu 14 November 2024 | 85.35 (-2.2%) | 86.25 | 83.52 - 87.20 | 2.0118 times | Wed 13 November 2024 | 87.27 (-4.2%) | 89.91 | 87.27 - 91.05 | 1.4615 times | Tue 12 November 2024 | 91.10 (-2.67%) | 93.07 | 90.37 - 94.97 | 0.4734 times | Mon 11 November 2024 | 93.60 (4.59%) | 89.52 | 88.31 - 94.94 | 1.3846 times | Fri 08 November 2024 | 89.49 (2.65%) | 87.80 | 85.66 - 89.50 | 1.1361 times | Thu 07 November 2024 | 87.18 (-1.71%) | 88.70 | 87.18 - 91.18 | 1.1716 times | Wed 06 November 2024 | 88.70 (3.5%) | 87.90 | 87.72 - 91.56 | 1.6095 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 80.99 and 84.17
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 82.86 (-2.14%) | 83.92 | 82.30 - 85.48 | 0.6052 times | Fri 15 November 2024 | 84.67 (-5.39%) | 89.52 | 83.52 - 94.97 | 1.6884 times | Fri 08 November 2024 | 89.49 (4.14%) | 85.19 | 84.28 - 91.56 | 1.5085 times | Fri 01 November 2024 | 85.93 (3.1%) | 84.31 | 83.36 - 87.00 | 0.5081 times | Fri 25 October 2024 | 83.35 (-4.62%) | 87.95 | 83.10 - 88.52 | 0.704 times | Fri 18 October 2024 | 87.39 (3.96%) | 84.10 | 81.86 - 89.10 | 1.1327 times | Fri 11 October 2024 | 84.06 (4.62%) | 80.42 | 79.68 - 84.35 | 0.9562 times | Fri 04 October 2024 | 80.35 (-1.29%) | 81.47 | 79.40 - 81.50 | 0.7145 times | Fri 27 September 2024 | 81.40 (4.96%) | 78.65 | 78.52 - 81.88 | 0.8433 times | Fri 20 September 2024 | 77.55 (-0.56%) | 74.60 | 74.60 - 81.52 | 1.3391 times | Fri 13 September 2024 | 77.99 (1.44%) | 77.20 | 76.23 - 78.88 | 0.4322 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 76.25 and 88.92
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 86.71 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 82.86 (-1.63%) | 84.45 | 82.30 - 94.97 | 1.4575 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 1.382 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 1.1577 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 1.1079 times | Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.5325 times | Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.9517 times | Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.5807 times | Tue 30 April 2024 | 64.61 (-8.74%) | 69.33 | 64.02 - 69.61 | 0.6048 times | Thu 28 March 2024 | 70.80 (0.78%) | 70.21 | 67.15 - 71.89 | 0.4716 times | Thu 29 February 2024 | 70.25 (-1.54%) | 70.00 | 63.01 - 72.05 | 0.7537 times | Wed 31 January 2024 | 71.35 (-8.54%) | 76.31 | 70.50 - 77.12 | 0.5739 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 87.04 |
| 20 day DMA | 86.05 |
| 35 day DMA | 85.27 |
| 50 day DMA | 83.62 |
| 100 day DMA | 78.57 |
| 150 day DMA | 75.06 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 85.49 | 85.69 |
| 12 day EMA | 85.75 | 86.28 | 86.5 |
| 20 day EMA | 85.73 | 86.03 | 86.13 |
| 35 day EMA | 84.56 | 84.66 | 84.64 |
| 50 day EMA | 83.1 | 83.11 | 83.03 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 85.16 | 86.37 |
| 12 day SMA | 87.04 | 87.16 | 87.23 |
| 20 day SMA | 86.05 | 86.15 | 86.22 |
| 35 day SMA | 85.27 | 85.21 | 85.09 |
| 50 day SMA | 83.62 | 83.49 | 83.33 |
| 100 day SMA | 78.57 | 78.43 | 78.27 |
| 150 day SMA | 75.06 | 74.94 | 74.8 |
| 200 day SMA | 73.35 | 73.27 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.