NationalInstruments NATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Instruments NATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NationalInstruments

Strong Daily Stock price targets for NationalInstruments NATI are 59.98 and 59.99

Daily Target 1	59.97
Daily Target 2	59.98
Daily Target 3	59.983333333333
Daily Target 4	59.99
Daily Target 5	59.99

Daily price and volume National Instruments

Date	Closing	Open	Range	Volume
Tue 10 October 2023	59.98 (0%)	59.98	59.98 - 59.99	4.2282 times
Mon 09 October 2023	59.98 (0.64%)	59.95	59.95 - 59.98	2.0002 times
Fri 06 October 2023	59.60 (0.05%)	59.58	59.54 - 59.65	0.2112 times
Thu 05 October 2023	59.57 (-0.15%)	59.67	59.55 - 59.71	0.6686 times
Wed 04 October 2023	59.66 (-0.15%)	59.68	59.66 - 59.77	0.4674 times
Tue 03 October 2023	59.75 (0.1%)	59.68	59.60 - 59.75	0.4548 times
Mon 02 October 2023	59.69 (0.12%)	59.62	59.56 - 59.69	0.582 times
Fri 29 September 2023	59.62 (-0.13%)	59.72	59.62 - 59.75	0.4492 times
Thu 28 September 2023	59.70 (0.2%)	59.58	59.58 - 59.71	0.3462 times
Wed 27 September 2023	59.58 (-0.02%)	59.57	59.57 - 59.64	0.5923 times
Tue 26 September 2023	59.59 (-0.05%)	59.57	59.55 - 59.65	0.424 times

Daily chart NationalInstruments

Weekly price and charts NationalInstruments

Strong weekly Stock price targets for NationalInstruments NATI are 59.97 and 60.01

Weekly Target 1	59.93
Weekly Target 2	59.96
Weekly Target 3	59.973333333333
Weekly Target 4	60
Weekly Target 5	60.01

Weekly price and volumes for National Instruments

Date	Closing	Open	Range	Volume
Tue 10 October 2023	59.98 (0.64%)	59.95	59.95 - 59.99	1.3402 times
Fri 06 October 2023	59.60 (-0.03%)	59.62	59.54 - 59.77	0.513 times
Fri 29 September 2023	59.62 (0.07%)	59.57	59.55 - 59.75	0.5206 times
Fri 22 September 2023	59.58 (-0.03%)	59.59	59.53 - 59.66	0.8589 times
Fri 15 September 2023	59.60 (-0.17%)	59.74	59.55 - 59.76	1.4516 times
Fri 08 September 2023	59.70 (-0.07%)	59.89	59.65 - 59.91	1.5086 times
Fri 01 September 2023	59.74 (0%)	59.73	59.65 - 59.79	0.1977 times
Fri 01 September 2023	59.74 (0.05%)	59.70	59.58 - 59.86	1.4638 times
Mon 28 August 2023	59.71 (0.07%)	59.70	59.67 - 59.74	0.3273 times
Fri 25 August 2023	59.67 (1.31%)	58.71	58.71 - 59.98	1.8183 times
Fri 18 August 2023	58.90 (-0.69%)	59.24	58.72 - 59.29	1.2514 times

weekly chart NationalInstruments

Monthly price and charts NationalInstruments

Strong monthly Stock price targets for NationalInstruments NATI are 59.76 and 60.21

Monthly Target 1	59.39
Monthly Target 2	59.68
Monthly Target 3	59.836666666667
Monthly Target 4	60.13
Monthly Target 5	60.29

Monthly price and volumes National Instruments

Date	Closing	Open	Range	Volume
Tue 10 October 2023	59.98 (0.6%)	59.62	59.54 - 59.99	0.2831 times
Fri 29 September 2023	59.62 (0.03%)	59.73	59.53 - 59.91	0.7234 times
Thu 31 August 2023	59.60 (1.02%)	58.85	58.71 - 59.98	0.985 times
Mon 31 July 2023	59.00 (2.79%)	57.35	55.83 - 59.16	0.8174 times
Fri 30 June 2023	57.40 (-0.69%)	57.87	57.01 - 57.92	0.7647 times
Wed 31 May 2023	57.80 (-0.74%)	58.15	57.60 - 58.30	0.772 times
Fri 28 April 2023	58.23 (11.1%)	52.17	51.92 - 58.29	1.9808 times
Fri 31 March 2023	52.41 (3.76%)	50.51	48.51 - 52.49	0.9869 times
Tue 28 February 2023	50.51 (-6.46%)	53.84	50.31 - 54.98	0.9965 times
Tue 31 January 2023	54.00 (46.34%)	37.14	36.23 - 55.04	1.6903 times
Fri 30 December 2022	36.90 (-10.04%)	41.47	35.75 - 42.09	0.4313 times

monthly chart NationalInstruments

Indicator Analysis of NationalInstruments

Please login to view indicator analysis. or View indicator analysis of NationalInstruments NATI on MunafaSutra.com for free

DMA SMA EMA moving averages of National Instruments NATI

DMA (daily moving average) of National Instruments NATI

DMA period	DMA value
5 day DMA	59.76
12 day DMA	59.7
20 day DMA	59.66
35 day DMA	59.68
50 day DMA	59.51
100 day DMA	58.5
150 day DMA	57.5
200 day DMA	55.58

EMA (exponential moving average) of National Instruments NATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	59.75	59.63
12 day EMA	59.73	59.68	59.63
20 day EMA	59.68	59.65	59.61
35 day EMA	59.57	59.55	59.52
50 day EMA	59.5	59.48	59.46

SMA (simple moving average) of National Instruments NATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.76	59.71	59.65
12 day SMA	59.7	59.66	59.62
20 day SMA	59.66	59.64	59.63
35 day SMA	59.68	59.66	59.63
50 day SMA	59.51	59.49	59.47
100 day SMA	58.5	58.48	58.46
150 day SMA	57.5	57.42	57.35
200 day SMA	55.58	55.46	55.35