Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 96.29 and 97.96
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 99.26 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.38 (-1.03%) | 97.71 | 96.86 - 98.53 | 0.4235 times | Tue 19 November 2024 | 98.39 (-0.16%) | 96.97 | 96.57 - 98.78 | 0.5619 times | Mon 18 November 2024 | 98.55 (-0.93%) | 100.25 | 98.45 - 100.39 | 0.7799 times | Fri 15 November 2024 | 99.48 (-1.45%) | 101.82 | 99.04 - 102.53 | 0.8109 times | Thu 14 November 2024 | 100.94 (-1.27%) | 102.98 | 100.59 - 104.08 | 0.7871 times | Wed 13 November 2024 | 102.24 (-0.19%) | 103.56 | 101.50 - 105.00 | 1.7364 times | Tue 12 November 2024 | 102.43 (-0.87%) | 102.97 | 102.24 - 104.32 | 0.6229 times | Mon 11 November 2024 | 103.33 (1.93%) | 102.92 | 102.87 - 104.75 | 0.6115 times | Fri 08 November 2024 | 101.37 (-0.91%) | 102.37 | 100.68 - 104.36 | 2.6051 times | Thu 07 November 2024 | 102.30 (-0.01%) | 102.46 | 101.00 - 105.44 | 1.0608 times | Wed 06 November 2024 | 102.31 (11.39%) | 98.18 | 98.18 - 102.31 | 1.0071 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 95.07 and 98.89
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 98.113333333333 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.38 (-2.11%) | 100.25 | 96.57 - 100.39 | 0.6258 times | Fri 15 November 2024 | 99.48 (-1.86%) | 102.92 | 99.04 - 105.00 | 1.6197 times | Fri 08 November 2024 | 101.37 (14.68%) | 88.00 | 86.25 - 105.44 | 2.129 times | Fri 01 November 2024 | 88.39 (4.29%) | 85.57 | 84.39 - 93.80 | 1.1828 times | Fri 25 October 2024 | 84.75 (-1.48%) | 86.35 | 83.94 - 86.48 | 0.7503 times | Fri 18 October 2024 | 86.02 (7.51%) | 80.90 | 80.90 - 88.28 | 0.9847 times | Fri 11 October 2024 | 80.01 (5.47%) | 76.00 | 75.29 - 80.30 | 0.2637 times | Fri 04 October 2024 | 75.86 (-1.21%) | 76.57 | 73.88 - 77.94 | 0.6203 times | Fri 27 September 2024 | 76.79 (9.9%) | 70.40 | 69.16 - 78.77 | 1.0089 times | Fri 20 September 2024 | 69.87 (0.49%) | 69.40 | 68.89 - 72.00 | 0.8148 times | Fri 13 September 2024 | 69.53 (4.01%) | 67.40 | 65.55 - 69.53 | 0.2978 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 91.82 and 111.01
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 96.356666666667 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.38 (9.59%) | 89.84 | 86.25 - 105.44 | 1.8036 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 1.2059 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.9497 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.8922 times | Wed 31 July 2024 | 72.66 (19.39%) | 61.15 | 58.16 - 74.85 | 1.291 times | Fri 28 June 2024 | 60.86 (9.48%) | 56.25 | 54.50 - 62.20 | 0.5368 times | Fri 31 May 2024 | 55.59 (7.48%) | 51.84 | 51.70 - 62.30 | 0.8781 times | Tue 30 April 2024 | 51.72 (-6.54%) | 55.09 | 50.02 - 56.26 | 0.886 times | Thu 28 March 2024 | 55.34 (3.65%) | 53.00 | 49.07 - 55.88 | 1.0458 times | Thu 29 February 2024 | 53.39 (-2.63%) | 55.01 | 51.01 - 56.00 | 0.5109 times | Wed 31 January 2024 | 54.83 (-0.65%) | 54.64 | 50.16 - 59.00 | 0.5013 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.05 |
| 20 day DMA | 95.08 |
| 35 day DMA | 89.15 |
| 50 day DMA | 84.19 |
| 100 day DMA | 75.64 |
| 150 day DMA | 69.17 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.4 | 99.91 |
| 12 day EMA | 97.9 | 97.99 | 97.92 |
| 20 day EMA | 95.24 | 95.01 | 94.65 |
| 35 day EMA | 89.95 | 89.51 | 88.99 |
| 50 day EMA | 84.27 | 83.74 | 83.14 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.92 | 100.73 |
| 12 day SMA | 100.05 | 99.26 | 98.43 |
| 20 day SMA | 95.08 | 94.47 | 93.79 |
| 35 day SMA | 89.15 | 88.5 | 87.85 |
| 50 day SMA | 84.19 | 83.58 | 82.97 |
| 100 day SMA | 75.64 | 75.27 | 74.9 |
| 150 day SMA | 69.17 | 68.88 | 68.58 |
| 200 day SMA | 65.13 | 64.92 | 64.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.