Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 47.29 and 48.56
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.8 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.85 (1.48%) | 47.22 | 46.73 - 48.00 | 0.5718 times | Thu 02 January 2025 | 47.15 (-1.28%) | 48.05 | 47.11 - 48.42 | 0.5781 times | Tue 31 December 2024 | 47.76 (-0.35%) | 48.28 | 47.66 - 48.43 | 0.5325 times | Mon 30 December 2024 | 47.93 (-0.99%) | 48.17 | 47.43 - 48.29 | 0.5468 times | Fri 27 December 2024 | 48.41 (-1.9%) | 48.93 | 47.88 - 49.31 | 0.8256 times | Thu 26 December 2024 | 49.35 (0.33%) | 48.87 | 48.56 - 49.40 | 0.4671 times | Tue 24 December 2024 | 49.19 (0.43%) | 49.25 | 48.71 - 49.48 | 0.3968 times | Mon 23 December 2024 | 48.98 (0.2%) | 48.45 | 48.31 - 49.03 | 1.0793 times | Fri 20 December 2024 | 48.88 (1.26%) | 47.95 | 47.95 - 49.74 | 3.8477 times | Thu 19 December 2024 | 48.27 (-0.39%) | 49.49 | 48.26 - 50.41 | 1.1541 times | Wed 18 December 2024 | 48.46 (-4.74%) | 51.38 | 48.20 - 51.51 | 2.4 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 46.44 and 48.14
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.85 (-1.16%) | 48.17 | 46.73 - 48.43 | 0.6011 times | Fri 27 December 2024 | 48.41 (-0.96%) | 48.45 | 47.88 - 49.48 | 0.7466 times | Fri 20 December 2024 | 48.88 (-5.38%) | 51.79 | 47.95 - 52.44 | 2.7161 times | Fri 13 December 2024 | 51.66 (3.07%) | 50.43 | 49.91 - 52.14 | 1.0975 times | Tue 26 November 2024 | 50.12 (0%) | 50.59 | 49.74 - 50.81 | 0.1245 times | Tue 26 November 2024 | 50.12 (-0.65%) | 51.34 | 49.74 - 52.31 | 0.4053 times | Fri 22 November 2024 | 50.45 (2.42%) | 49.37 | 48.17 - 50.59 | 0.6581 times | Fri 15 November 2024 | 49.26 (-0.26%) | 50.64 | 48.59 - 51.93 | 1.1076 times | Fri 08 November 2024 | 49.39 (10.84%) | 44.31 | 43.50 - 51.22 | 1.5507 times | Fri 01 November 2024 | 44.56 (2.25%) | 44.11 | 43.88 - 46.21 | 0.9924 times | Fri 25 October 2024 | 43.58 (-4.66%) | 45.62 | 43.42 - 45.62 | 0.6269 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 46.45 and 48.14
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.85 (0.19%) | 48.05 | 46.73 - 48.42 | 0.0795 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.2435 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 1.0242 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 1.0191 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3805 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.8693 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.487 times | Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.0792 times | Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.7931 times | Tue 30 April 2024 | 35.01 (-4.55%) | 36.64 | 32.93 - 36.64 | 1.0246 times | Thu 28 March 2024 | 36.68 (6.66%) | 34.21 | 32.79 - 36.84 | 1.3659 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.13 |
| 100 day DMA | 46.76 |
| 150 day DMA | 44.58 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.95 | 48.35 |
| 12 day EMA | 48.59 | 48.72 | 49 |
| 20 day EMA | 48.86 | 48.97 | 49.16 |
| 35 day EMA | 48.42 | 48.45 | 48.53 |
| 50 day EMA | 47.77 | 47.77 | 47.8 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.12 | 48.53 |
| 12 day SMA | 48.59 | 48.97 | 49.34 |
| 20 day SMA | 49.59 | 49.75 | 49.91 |
| 35 day SMA | 49.52 | 49.4 | 49.33 |
| 50 day SMA | 48.13 | 48.08 | 48.04 |
| 100 day SMA | 46.76 | 46.73 | 46.71 |
| 150 day SMA | 44.58 | 44.51 | 44.44 |
| 200 day SMA | 42.41 | 42.33 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.