Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.08 and 5.38
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.58 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.35 (-0.74%) | 5.38 | 5.10 - 5.40 | 1.2583 times | Mon 10 March 2025 | 5.39 (3.26%) | 5.07 | 4.96 - 5.42 | 1.5131 times | Fri 07 March 2025 | 5.22 (-17.8%) | 5.70 | 4.67 - 5.76 | 3.542 times | Thu 06 March 2025 | 6.35 (-0.63%) | 6.32 | 6.22 - 6.39 | 0.5992 times | Wed 05 March 2025 | 6.39 (2.73%) | 6.26 | 6.25 - 6.39 | 0.4201 times | Tue 04 March 2025 | 6.22 (-2.2%) | 6.27 | 6.13 - 6.29 | 0.8761 times | Mon 03 March 2025 | 6.36 (-4.93%) | 6.72 | 6.32 - 6.76 | 0.6005 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.59 | 6.55 - 6.69 | 0.5261 times | Thu 27 February 2025 | 6.59 (-2.23%) | 6.72 | 6.57 - 6.76 | 0.3418 times | Wed 26 February 2025 | 6.74 (-0.74%) | 6.80 | 6.71 - 6.87 | 0.3227 times | Tue 25 February 2025 | 6.79 (-0.59%) | 6.86 | 6.72 - 6.90 | 0.3445 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.16 and 5.62
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.35 (2.49%) | 5.07 | 4.96 - 5.42 | 0.987 times | Fri 07 March 2025 | 5.22 (-21.97%) | 6.72 | 4.67 - 6.76 | 2.1504 times | Fri 28 February 2025 | 6.69 (0%) | 6.72 | 6.55 - 6.91 | 0.6978 times | Fri 21 February 2025 | 6.69 (-5.37%) | 7.07 | 6.69 - 7.15 | 0.8814 times | Fri 14 February 2025 | 7.07 (0.71%) | 7.08 | 6.90 - 7.25 | 0.8492 times | Fri 07 February 2025 | 7.02 (6.53%) | 6.39 | 6.39 - 7.10 | 1.0243 times | Fri 31 January 2025 | 6.59 (-4.49%) | 6.90 | 6.51 - 7.02 | 0.8367 times | Fri 24 January 2025 | 6.90 (1.47%) | 6.86 | 6.50 - 7.03 | 0.918 times | Fri 17 January 2025 | 6.80 (0%) | 6.38 | 6.38 - 6.80 | 0.3513 times | Fri 17 January 2025 | 6.80 (13.14%) | 5.96 | 5.95 - 6.80 | 1.3038 times | Fri 10 January 2025 | 6.01 (-3.53%) | 6.39 | 5.93 - 6.43 | 0.522 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.97 and 6.06
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.35 (-20.03%) | 6.72 | 4.67 - 6.76 | 0.635 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6988 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 1.0293 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.9335 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.9541 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.942 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8864 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.9554 times | Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 1.053 times | Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 1.9125 times | Fri 31 May 2024 | 5.55 (29.67%) | 4.23 | 4.23 - 5.90 | 1.2364 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.8 | 6.01 |
| 12 day EMA | 6.08 | 6.21 | 6.36 |
| 20 day EMA | 6.32 | 6.42 | 6.53 |
| 35 day EMA | 6.44 | 6.5 | 6.57 |
| 50 day EMA | 6.49 | 6.54 | 6.59 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.91 | 6.11 |
| 12 day SMA | 6.24 | 6.36 | 6.47 |
| 20 day SMA | 6.53 | 6.62 | 6.7 |
| 35 day SMA | 6.66 | 6.7 | 6.74 |
| 50 day SMA | 6.58 | 6.61 | 6.63 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.26 | 6.26 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.