NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.81 and 0.86

Daily Target 10.77
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 11 March 2025 0.82 (1.23%) 0.80 0.80 - 0.85 0.37 times
Mon 10 March 2025 0.81 (-8.99%) 0.89 0.79 - 0.93 3.4646 times
Fri 07 March 2025 0.89 (-6.32%) 0.92 0.89 - 0.97 0.3777 times
Thu 06 March 2025 0.95 (4.4%) 0.90 0.88 - 0.97 0.6475 times
Wed 05 March 2025 0.91 (0%) 0.90 0.89 - 0.94 0.3808 times
Tue 04 March 2025 0.91 (0%) 0.91 0.87 - 0.91 1.1716 times
Mon 03 March 2025 0.91 (-6.19%) 0.93 0.90 - 0.99 0.9365 times
Fri 28 February 2025 0.97 (4.3%) 0.93 0.90 - 0.97 0.9904 times
Thu 27 February 2025 0.93 (-1.06%) 0.99 0.89 - 0.99 0.7939 times
Wed 26 February 2025 0.94 (1.08%) 0.93 0.88 - 0.96 0.8671 times
Tue 25 February 2025 0.93 (-8.82%) 1.01 0.86 - 1.02 3.0599 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.74 and 0.88

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.84666666666667
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 11 March 2025 0.82 (-7.87%) 0.89 0.79 - 0.93 0.4027 times
Fri 07 March 2025 0.89 (-8.25%) 0.93 0.87 - 0.99 0.369 times
Fri 28 February 2025 0.97 (-11.01%) 1.04 0.86 - 1.04 0.8207 times
Fri 21 February 2025 1.09 (19.78%) 0.93 0.92 - 1.10 0.9466 times
Fri 14 February 2025 0.91 (-7.14%) 0.97 0.86 - 0.97 1.2639 times
Fri 07 February 2025 0.98 (-3.92%) 1.01 0.93 - 1.09 0.8118 times
Fri 31 January 2025 1.02 (-9.73%) 1.13 0.85 - 1.13 1.4262 times
Fri 24 January 2025 1.13 (-0.88%) 1.16 1.05 - 1.18 0.9207 times
Fri 17 January 2025 1.14 (0%) 1.11 1.05 - 1.19 0.414 times
Fri 17 January 2025 1.14 (0.88%) 1.13 0.96 - 1.19 2.6245 times
Fri 10 January 2025 1.13 (-1.74%) 1.23 1.07 - 1.25 1.2125 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.71 and 0.91

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.86666666666667
Monthly Target 40.94
Monthly Target 51.07

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 11 March 2025 0.82 (-15.46%) 0.93 0.79 - 0.99 0.0191 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0953 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.2194 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.3789 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.2727 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.4462 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 8.1867 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.269 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.0831 times
Fri 28 June 2024 2.55 (-29.36%) 3.67 2.54 - 3.80 0.0294 times
Fri 31 May 2024 3.61 (-8.84%) 3.94 3.41 - 4.34 0.0702 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.98
50 day DMA 1.04
100 day DMA 1.29
150 day DMA 2.15
200 day DMA 2.4

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.92
12 day EMA0.90.910.93
20 day EMA0.930.940.95
35 day EMA0.980.991
50 day EMA1.041.051.06

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.91
12 day SMA0.920.940.96
20 day SMA0.930.940.95
35 day SMA0.980.991
50 day SMA1.041.051.06
100 day SMA1.291.311.32
150 day SMA2.152.172.19
200 day SMA2.42.422.43
Back to top | Use Dark Theme