NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 30.28 and 31.08

Daily Target 130.12
Daily Target 230.44
Daily Target 330.92
Daily Target 431.24
Daily Target 531.72

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Thu 27 February 2025 30.76 (-1.13%) 31.23 30.60 - 31.40 0.8129 times
Wed 26 February 2025 31.11 (-0.48%) 31.40 30.93 - 31.64 0.9383 times
Tue 25 February 2025 31.26 (-0.51%) 31.38 30.69 - 31.58 0.7537 times
Mon 24 February 2025 31.42 (-2%) 32.01 30.97 - 32.23 0.8309 times
Fri 21 February 2025 32.06 (-2.4%) 32.90 31.86 - 33.05 1.3045 times
Thu 20 February 2025 32.85 (-0.54%) 32.95 32.48 - 33.02 0.9849 times
Wed 19 February 2025 33.03 (-0.96%) 33.10 32.80 - 33.49 1.2313 times
Tue 18 February 2025 33.35 (-2.63%) 34.14 32.66 - 34.27 1.5596 times
Fri 14 February 2025 34.25 (-0.44%) 34.50 34.08 - 34.55 0.8269 times
Thu 13 February 2025 34.40 (2.05%) 34.02 33.43 - 34.43 0.757 times
Wed 12 February 2025 33.71 (1.11%) 32.90 32.81 - 34.01 0.8828 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 29.87 and 31.5

Weekly Target 129.57
Weekly Target 230.16
Weekly Target 331.196666666667
Weekly Target 431.79
Weekly Target 532.83

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Thu 27 February 2025 30.76 (-4.05%) 32.01 30.60 - 32.23 1.0766 times
Fri 21 February 2025 32.06 (-6.39%) 34.14 31.86 - 34.27 1.6396 times
Fri 14 February 2025 34.25 (5.58%) 32.81 32.42 - 34.55 1.3916 times
Fri 07 February 2025 32.44 (-4.62%) 32.00 31.99 - 33.23 1.4104 times
Fri 31 January 2025 34.01 (4.42%) 32.25 32.23 - 35.04 1.1867 times
Fri 24 January 2025 32.57 (-2.02%) 33.58 32.00 - 33.98 0.7258 times
Fri 17 January 2025 33.24 (0%) 33.37 33.01 - 33.50 0.1798 times
Fri 17 January 2025 33.24 (2.15%) 32.27 32.08 - 33.81 1.3155 times
Fri 10 January 2025 32.54 (-2.89%) 33.29 32.19 - 33.83 0.4004 times
Wed 08 January 2025 33.51 (-1.64%) 35.31 33.23 - 35.43 0.6737 times
Fri 03 January 2025 34.07 (-1.05%) 34.02 33.21 - 34.19 0.9542 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 28.71 and 32.66

Monthly Target 128.02
Monthly Target 229.39
Monthly Target 331.97
Monthly Target 433.34
Monthly Target 535.92

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 27 February 2025 30.76 (-9.56%) 32.00 30.60 - 34.55 0.959 times
Fri 31 January 2025 34.01 (1.28%) 33.73 32.00 - 35.43 0.8387 times
Tue 31 December 2024 33.58 (-20.52%) 37.53 33.23 - 37.93 1.0681 times
Tue 26 November 2024 42.25 (13.27%) 37.55 36.51 - 43.20 0.7426 times
Thu 31 October 2024 37.30 (18.08%) 31.62 29.94 - 38.94 1.2809 times
Mon 30 September 2024 31.59 (5.44%) 30.55 28.78 - 31.85 0.9148 times
Fri 30 August 2024 29.96 (-8.55%) 32.94 29.28 - 35.15 1.2926 times
Wed 31 July 2024 32.76 (4.17%) 31.42 30.46 - 34.01 1.1203 times
Fri 28 June 2024 31.45 (3.01%) 30.53 29.02 - 32.02 0.9612 times
Fri 31 May 2024 30.53 (4.7%) 29.17 28.50 - 32.50 0.8218 times
Tue 30 April 2024 29.16 (-21.99%) 36.00 29.04 - 36.51 1.1617 times

 monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 31.32
12 day DMA 32.63
20 day DMA 32.82
35 day DMA 32.98
50 day DMA 33.4
100 day DMA 35.27
150 day DMA 34.06
200 day DMA 33.34

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.7132.01
12 day EMA32.1532.432.63
20 day EMA32.5632.7532.92
35 day EMA33.0733.2133.33
50 day EMA33.4133.5233.62

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.7432.12
12 day SMA32.6332.8132.92
20 day SMA32.823333.18
35 day SMA32.9833.0633.13
50 day SMA33.433.5133.59
100 day SMA35.2735.2735.26
150 day SMA34.0634.0734.08
200 day SMA33.3433.3433.34
Back to top | Use Dark Theme