NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 30.28 and 31.08
Daily Target 1 | 30.12 |
Daily Target 2 | 30.44 |
Daily Target 3 | 30.92 |
Daily Target 4 | 31.24 |
Daily Target 5 | 31.72 |
Daily price and volume Ncino Inc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 30.76 (-1.13%) | 31.23 | 30.60 - 31.40 | 0.8129 times |
Wed 26 February 2025 | 31.11 (-0.48%) | 31.40 | 30.93 - 31.64 | 0.9383 times |
Tue 25 February 2025 | 31.26 (-0.51%) | 31.38 | 30.69 - 31.58 | 0.7537 times |
Mon 24 February 2025 | 31.42 (-2%) | 32.01 | 30.97 - 32.23 | 0.8309 times |
Fri 21 February 2025 | 32.06 (-2.4%) | 32.90 | 31.86 - 33.05 | 1.3045 times |
Thu 20 February 2025 | 32.85 (-0.54%) | 32.95 | 32.48 - 33.02 | 0.9849 times |
Wed 19 February 2025 | 33.03 (-0.96%) | 33.10 | 32.80 - 33.49 | 1.2313 times |
Tue 18 February 2025 | 33.35 (-2.63%) | 34.14 | 32.66 - 34.27 | 1.5596 times |
Fri 14 February 2025 | 34.25 (-0.44%) | 34.50 | 34.08 - 34.55 | 0.8269 times |
Thu 13 February 2025 | 34.40 (2.05%) | 34.02 | 33.43 - 34.43 | 0.757 times |
Wed 12 February 2025 | 33.71 (1.11%) | 32.90 | 32.81 - 34.01 | 0.8828 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 29.87 and 31.5
Weekly Target 1 | 29.57 |
Weekly Target 2 | 30.16 |
Weekly Target 3 | 31.196666666667 |
Weekly Target 4 | 31.79 |
Weekly Target 5 | 32.83 |
Weekly price and volumes for Ncino Inc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 30.76 (-4.05%) | 32.01 | 30.60 - 32.23 | 1.0766 times |
Fri 21 February 2025 | 32.06 (-6.39%) | 34.14 | 31.86 - 34.27 | 1.6396 times |
Fri 14 February 2025 | 34.25 (5.58%) | 32.81 | 32.42 - 34.55 | 1.3916 times |
Fri 07 February 2025 | 32.44 (-4.62%) | 32.00 | 31.99 - 33.23 | 1.4104 times |
Fri 31 January 2025 | 34.01 (4.42%) | 32.25 | 32.23 - 35.04 | 1.1867 times |
Fri 24 January 2025 | 32.57 (-2.02%) | 33.58 | 32.00 - 33.98 | 0.7258 times |
Fri 17 January 2025 | 33.24 (0%) | 33.37 | 33.01 - 33.50 | 0.1798 times |
Fri 17 January 2025 | 33.24 (2.15%) | 32.27 | 32.08 - 33.81 | 1.3155 times |
Fri 10 January 2025 | 32.54 (-2.89%) | 33.29 | 32.19 - 33.83 | 0.4004 times |
Wed 08 January 2025 | 33.51 (-1.64%) | 35.31 | 33.23 - 35.43 | 0.6737 times |
Fri 03 January 2025 | 34.07 (-1.05%) | 34.02 | 33.21 - 34.19 | 0.9542 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 28.71 and 32.66
Monthly Target 1 | 28.02 |
Monthly Target 2 | 29.39 |
Monthly Target 3 | 31.97 |
Monthly Target 4 | 33.34 |
Monthly Target 5 | 35.92 |
Monthly price and volumes Ncino Inc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 30.76 (-9.56%) | 32.00 | 30.60 - 34.55 | 0.959 times |
Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.8387 times |
Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 1.0681 times |
Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.7426 times |
Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.2809 times |
Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.9148 times |
Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.2926 times |
Wed 31 July 2024 | 32.76 (4.17%) | 31.42 | 30.46 - 34.01 | 1.1203 times |
Fri 28 June 2024 | 31.45 (3.01%) | 30.53 | 29.02 - 32.02 | 0.9612 times |
Fri 31 May 2024 | 30.53 (4.7%) | 29.17 | 28.50 - 32.50 | 0.8218 times |
Tue 30 April 2024 | 29.16 (-21.99%) | 36.00 | 29.04 - 36.51 | 1.1617 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
DMA period | DMA value |
5 day DMA | 31.32 |
12 day DMA | 32.63 |
20 day DMA | 32.82 |
35 day DMA | 32.98 |
50 day DMA | 33.4 |
100 day DMA | 35.27 |
150 day DMA | 34.06 |
200 day DMA | 33.34 |
EMA (exponential moving average) of Ncino Inc NCNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.39 | 31.71 | 32.01 |
12 day EMA | 32.15 | 32.4 | 32.63 |
20 day EMA | 32.56 | 32.75 | 32.92 |
35 day EMA | 33.07 | 33.21 | 33.33 |
50 day EMA | 33.41 | 33.52 | 33.62 |
SMA (simple moving average) of Ncino Inc NCNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.32 | 31.74 | 32.12 |
12 day SMA | 32.63 | 32.81 | 32.92 |
20 day SMA | 32.82 | 33 | 33.18 |
35 day SMA | 32.98 | 33.06 | 33.13 |
50 day SMA | 33.4 | 33.51 | 33.59 |
100 day SMA | 35.27 | 35.27 | 35.26 |
150 day SMA | 34.06 | 34.07 | 34.08 |
200 day SMA | 33.34 | 33.34 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.