Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 27.84 and 30.06
| Daily Target 1 | 25.99 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.43 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 28.95 (11.52%) | 26.73 | 26.73 - 28.95 | 1.4496 times | Tue 31 December 2024 | 25.96 (1.88%) | 25.62 | 25.40 - 26.00 | 0.6856 times | Mon 30 December 2024 | 25.48 (3.07%) | 25.41 | 24.85 - 25.82 | 1.0756 times | Fri 27 December 2024 | 24.72 (0.98%) | 24.25 | 24.25 - 25.10 | 0.7173 times | Thu 26 December 2024 | 24.48 (-0.04%) | 24.02 | 24.02 - 24.99 | 1.1833 times | Tue 24 December 2024 | 24.49 (0%) | 24.61 | 23.77 - 24.83 | 0.5363 times | Mon 23 December 2024 | 24.49 (3.77%) | 23.50 | 23.04 - 24.98 | 1.9504 times | Fri 20 December 2024 | 23.60 (-4.03%) | 24.32 | 23.60 - 26.13 | 0.4963 times | Thu 19 December 2024 | 24.59 (0.29%) | 25.19 | 24.59 - 25.91 | 0.7901 times | Wed 18 December 2024 | 24.52 (-7.37%) | 26.00 | 24.52 - 26.88 | 1.1155 times | Tue 17 December 2024 | 26.47 (-1.64%) | 26.90 | 26.47 - 26.97 | 0.7874 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 26.9 and 31
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 28.95 (17.11%) | 25.41 | 24.85 - 28.95 | 1.1023 times | Fri 27 December 2024 | 24.72 (4.75%) | 23.50 | 23.04 - 25.10 | 1.5062 times | Fri 20 December 2024 | 23.60 (-16.55%) | 28.60 | 23.60 - 28.60 | 1.615 times | Fri 13 December 2024 | 28.28 (24.97%) | 24.31 | 24.31 - 28.73 | 2.0707 times | Tue 26 November 2024 | 22.63 (0%) | 22.72 | 22.60 - 23.00 | 0.1135 times | Tue 26 November 2024 | 22.63 (-1.65%) | 22.99 | 20.86 - 23.52 | 0.425 times | Fri 22 November 2024 | 23.01 (0.31%) | 23.45 | 23.01 - 24.95 | 0.917 times | Fri 15 November 2024 | 22.94 (1.73%) | 22.56 | 22.21 - 23.45 | 0.6462 times | Fri 08 November 2024 | 22.55 (21.63%) | 19.18 | 19.18 - 22.78 | 0.6404 times | Thu 31 October 2024 | 18.54 (3.06%) | 18.28 | 17.30 - 19.00 | 0.9635 times | Fri 25 October 2024 | 17.99 (-2.39%) | 18.40 | 17.52 - 18.94 | 0.6462 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 27.84 and 30.06
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 28.95 (11.52%) | 26.73 | 26.73 - 28.95 | 0.1932 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 2.2506 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 1.0647 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 1.2455 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 1.2263 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 1.6524 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.4907 times | Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.7335 times | Thu 30 May 2024 | 18.02 (9.88%) | 16.50 | 16.37 - 18.98 | 0.6776 times | Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.4657 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 0.9596 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.35 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.76 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.27 | 24.93 |
| 12 day EMA | 25.68 | 25.08 | 24.92 |
| 20 day EMA | 25.14 | 24.74 | 24.61 |
| 35 day EMA | 23.8 | 23.5 | 23.36 |
| 50 day EMA | 22.45 | 22.19 | 22.04 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.03 | 24.73 |
| 12 day SMA | 25.39 | 25.33 | 25.54 |
| 20 day SMA | 25.35 | 25.05 | 24.94 |
| 35 day SMA | 24.35 | 24.05 | 23.83 |
| 50 day SMA | 22.44 | 22.22 | 22.06 |
| 100 day SMA | 21.05 | 20.94 | 20.85 |
| 150 day SMA | 19.76 | 19.69 | 19.64 |
| 200 day SMA | 18.87 | 18.81 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.