Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 10.86 and 12.38
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.53 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.98 (-8.2%) | 12.61 | 11.26 - 12.78 | 0.9303 times |
| Thu 03 April 2025 | 13.05 (-3.26%) | 13.10 | 12.90 - 13.59 | 0.7781 times |
| Wed 02 April 2025 | 13.49 (-4.19%) | 13.58 | 13.30 - 13.95 | 0.5184 times |
| Tue 01 April 2025 | 14.08 (-6.2%) | 15.00 | 13.55 - 15.09 | 0.8491 times |
| Mon 31 March 2025 | 15.01 (7.52%) | 14.93 | 13.09 - 15.98 | 2.5403 times |
| Fri 28 March 2025 | 13.96 (6.16%) | 14.70 | 13.60 - 15.06 | 0.7162 times |
| Wed 26 March 2025 | 13.15 (4.03%) | 12.95 | 12.58 - 13.28 | 0.9983 times |
| Mon 24 March 2025 | 12.64 (2.85%) | 12.50 | 12.50 - 12.99 | 1.0003 times |
| Fri 21 March 2025 | 12.29 (2.33%) | 11.90 | 11.80 - 12.48 | 1.0713 times |
| Thu 20 March 2025 | 12.01 (1.78%) | 11.76 | 11.76 - 12.30 | 0.5975 times |
| Wed 19 March 2025 | 11.80 (2.43%) | 11.65 | 11.65 - 12.23 | 0.5722 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 9.26 and 13.98
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.98 (-14.18%) | 14.93 | 11.26 - 15.98 | 1.6352 times |
| Fri 28 March 2025 | 13.96 (13.59%) | 12.50 | 12.50 - 15.06 | 0.7904 times |
| Fri 21 March 2025 | 12.29 (5.77%) | 11.54 | 11.20 - 12.48 | 0.9003 times |
| Fri 14 March 2025 | 11.62 (-2.68%) | 11.45 | 10.60 - 12.07 | 0.5376 times |
| Fri 07 March 2025 | 11.94 (5.85%) | 11.50 | 10.45 - 12.27 | 0.9162 times |
| Fri 28 February 2025 | 11.28 (-31.51%) | 16.50 | 10.72 - 16.78 | 1.2473 times |
| Fri 21 February 2025 | 16.47 (9.07%) | 15.02 | 14.20 - 16.49 | 1.224 times |
| Fri 14 February 2025 | 15.10 (-2.64%) | 15.78 | 14.82 - 16.85 | 0.9667 times |
| Fri 07 February 2025 | 15.51 (-0.64%) | 15.22 | 15.02 - 16.70 | 0.8675 times |
| Fri 31 January 2025 | 15.61 (-1.51%) | 15.09 | 14.54 - 17.09 | 0.9148 times |
| Fri 24 January 2025 | 15.85 (-5.49%) | 17.01 | 15.85 - 17.83 | 1.483 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 9.71 and 13.54
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.98 (-20.19%) | 15.00 | 11.26 - 15.09 | 0.1983 times |
| Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.86 times |
| Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.9534 times |
| Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.7234 times |
| Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.6917 times |
| Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.5742 times |
| Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.2028 times |
| Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2313 times |
| Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2102 times |
| Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.3546 times |
| Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.6638 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.67 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.48 | 13.7 |
| 12 day EMA | 12.93 | 13.1 | 13.11 |
| 20 day EMA | 12.87 | 12.96 | 12.95 |
| 35 day EMA | 13.34 | 13.42 | 13.44 |
| 50 day EMA | 13.92 | 14 | 14.04 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.92 | 13.94 |
| 12 day SMA | 12.92 | 12.9 | 12.78 |
| 20 day SMA | 12.36 | 12.37 | 12.27 |
| 35 day SMA | 12.86 | 12.95 | 13.02 |
| 50 day SMA | 13.73 | 13.83 | 13.9 |
| 100 day SMA | 13.67 | 13.64 | 13.59 |
| 150 day SMA | 11.59 | 11.56 | 11.52 |
| 200 day SMA | 10.65 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.