Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 13.59 and 15.35
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 16.79 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.54 (-6.01%) | 15.80 | 14.40 - 16.16 | 1.5189 times | Mon 30 December 2024 | 15.47 (-1.53%) | 15.73 | 15.25 - 16.00 | 0.9661 times | Fri 27 December 2024 | 15.71 (-2.24%) | 16.07 | 15.25 - 16.32 | 0.911 times | Thu 26 December 2024 | 16.07 (5.38%) | 15.08 | 14.99 - 16.38 | 0.7898 times | Tue 24 December 2024 | 15.25 (4.45%) | 14.72 | 14.72 - 15.60 | 0.484 times | Mon 23 December 2024 | 14.60 (-2.34%) | 14.94 | 14.50 - 15.50 | 0.7011 times | Fri 20 December 2024 | 14.95 (3.03%) | 13.55 | 13.55 - 15.33 | 1.3816 times | Thu 19 December 2024 | 14.51 (-7.7%) | 15.51 | 13.41 - 15.67 | 1.4185 times | Wed 18 December 2024 | 15.72 (-10.38%) | 17.50 | 15.50 - 18.25 | 1.088 times | Tue 17 December 2024 | 17.54 (-2.39%) | 17.80 | 17.50 - 18.80 | 0.7411 times | Mon 16 December 2024 | 17.97 (2.8%) | 17.37 | 17.37 - 19.20 | 1.4367 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 13.59 and 15.35
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.54 (-7.45%) | 15.73 | 14.40 - 16.16 | 0.5056 times | Fri 27 December 2024 | 15.71 (5.08%) | 14.94 | 14.50 - 16.38 | 0.5871 times | Fri 20 December 2024 | 14.95 (-14.47%) | 17.37 | 13.41 - 19.20 | 1.2341 times | Fri 13 December 2024 | 17.48 (31.53%) | 19.73 | 16.85 - 20.59 | 1.4138 times | Tue 26 November 2024 | 13.29 (0%) | 11.13 | 11.13 - 13.54 | 0.7121 times | Tue 26 November 2024 | 13.29 (20.16%) | 11.01 | 10.56 - 13.54 | 0.9962 times | Fri 22 November 2024 | 11.06 (-0.72%) | 11.01 | 9.69 - 11.66 | 1.2082 times | Fri 15 November 2024 | 11.14 (32.62%) | 8.72 | 8.49 - 11.93 | 2.0038 times | Fri 08 November 2024 | 8.40 (1.94%) | 8.14 | 8.10 - 8.70 | 0.6521 times | Fri 01 November 2024 | 8.24 (-1.44%) | 8.50 | 7.92 - 8.88 | 0.6871 times | Fri 25 October 2024 | 8.36 (-6.9%) | 8.96 | 8.13 - 9.04 | 0.5484 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 10.39 and 17.57
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 2.03 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 3.089 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.4433 times | Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2776 times | Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2523 times | Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.4255 times | Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.7965 times | Fri 31 May 2024 | 7.03 (0.72%) | 6.90 | 6.61 - 9.26 | 0.6702 times | Tue 30 April 2024 | 6.98 (2.8%) | 6.79 | 4.90 - 7.20 | 0.4141 times | Thu 28 March 2024 | 6.79 (24.82%) | 5.35 | 4.60 - 6.90 | 0.6016 times | Thu 29 February 2024 | 5.44 (1.49%) | 5.41 | 4.85 - 6.82 | 1.4086 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.48 |
| 35 day DMA | 12.92 |
| 50 day DMA | 11.62 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.56 | 15.61 |
| 12 day EMA | 15.31 | 15.45 | 15.45 |
| 20 day EMA | 14.76 | 14.78 | 14.71 |
| 35 day EMA | 13.44 | 13.37 | 13.25 |
| 50 day EMA | 11.67 | 11.55 | 11.39 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.42 | 15.32 |
| 12 day SMA | 15.82 | 16.08 | 16.26 |
| 20 day SMA | 15.48 | 15.28 | 15.05 |
| 35 day SMA | 12.92 | 12.74 | 12.55 |
| 50 day SMA | 11.62 | 11.5 | 11.35 |
| 100 day SMA | 9.26 | 9.19 | 9.11 |
| 150 day SMA | 8.91 | 8.86 | 8.81 |
| 200 day SMA | 8.3 | 8.26 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.