Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 77.4 and 78.89
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.28 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.70 (0.41%) | 77.38 | 77.09 - 78.58 | 2.5464 times | Thu 19 December 2024 | 77.38 (-0.12%) | 77.98 | 77.31 - 78.63 | 1.1454 times | Wed 18 December 2024 | 77.47 (-2.69%) | 79.92 | 77.44 - 80.08 | 0.9282 times | Tue 17 December 2024 | 79.61 (-1.06%) | 79.72 | 79.32 - 80.06 | 1.094 times | Mon 16 December 2024 | 80.46 (0.42%) | 80.58 | 80.28 - 81.24 | 0.7205 times | Fri 13 December 2024 | 80.12 (-0.96%) | 81.02 | 79.95 - 81.26 | 0.6437 times | Thu 12 December 2024 | 80.90 (-0.5%) | 81.31 | 80.89 - 81.46 | 0.3562 times | Wed 11 December 2024 | 81.31 (1.09%) | 80.42 | 79.77 - 81.45 | 0.994 times | Tue 10 December 2024 | 80.43 (0.92%) | 79.85 | 79.15 - 80.95 | 0.6396 times | Mon 09 December 2024 | 79.70 (-3.57%) | 81.21 | 79.54 - 81.21 | 0.9321 times | Tue 26 November 2024 | 82.65 (0%) | 81.80 | 81.10 - 83.04 | 0.7033 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 75.32 and 79.47
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 78.676666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.70 (-3.02%) | 80.58 | 77.09 - 81.24 | 1.6196 times | Fri 13 December 2024 | 80.12 (-3.06%) | 81.21 | 79.15 - 81.46 | 0.8975 times | Tue 26 November 2024 | 82.65 (0%) | 81.80 | 81.10 - 83.04 | 0.177 times | Tue 26 November 2024 | 82.65 (1.95%) | 82.16 | 81.10 - 83.04 | 0.4706 times | Fri 22 November 2024 | 81.07 (2.93%) | 78.36 | 78.36 - 81.35 | 0.8404 times | Fri 15 November 2024 | 78.76 (0.09%) | 78.86 | 78.00 - 80.77 | 1.2656 times | Fri 08 November 2024 | 78.69 (5.88%) | 74.47 | 74.07 - 79.73 | 1.151 times | Fri 01 November 2024 | 74.32 (-0.5%) | 75.38 | 73.83 - 76.71 | 1.2694 times | Fri 25 October 2024 | 74.69 (-0.29%) | 74.70 | 72.80 - 75.68 | 1.1758 times | Fri 18 October 2024 | 74.91 (4.59%) | 72.06 | 72.00 - 74.93 | 1.133 times | Fri 11 October 2024 | 71.62 (-0.69%) | 72.11 | 70.61 - 72.77 | 1.323 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 75.21 and 79.58
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.70 (-5.99%) | 81.21 | 77.09 - 81.46 | 0.4727 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.7836 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.0526 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 0.9606 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.8852 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.3779 times | Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.7369 times | Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 0.9089 times | Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.1985 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.623 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.8208 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 80.03 |
| 20 day DMA | 80.03 |
| 35 day DMA | 78.56 |
| 50 day DMA | 76.89 |
| 100 day DMA | 73.8 |
| 150 day DMA | 69.43 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.69 | 79.34 |
| 12 day EMA | 79.25 | 79.53 | 79.92 |
| 20 day EMA | 79.23 | 79.39 | 79.6 |
| 35 day EMA | 78.16 | 78.19 | 78.24 |
| 50 day EMA | 76.7 | 76.66 | 76.63 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 79.01 | 79.71 |
| 12 day SMA | 80.03 | 80.35 | 80.66 |
| 20 day SMA | 80.03 | 80.14 | 80.23 |
| 35 day SMA | 78.56 | 78.45 | 78.37 |
| 50 day SMA | 76.89 | 76.8 | 76.71 |
| 100 day SMA | 73.8 | 73.65 | 73.51 |
| 150 day SMA | 69.43 | 69.32 | 69.21 |
| 200 day SMA | 67.27 | 67.17 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.