Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.7 and 0.75
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.70333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.75 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.72 (5.88%) | 0.69 | 0.67 - 0.72 | 0.9914 times | Thu 19 December 2024 | 0.68 (3.03%) | 0.66 | 0.66 - 0.72 | 0.461 times | Wed 18 December 2024 | 0.66 (-4.35%) | 0.70 | 0.66 - 0.71 | 0.7267 times | Tue 17 December 2024 | 0.69 (-4.17%) | 0.71 | 0.68 - 0.72 | 0.9955 times | Mon 16 December 2024 | 0.72 (4.35%) | 0.69 | 0.67 - 0.73 | 0.5756 times | Fri 13 December 2024 | 0.69 (-5.48%) | 0.72 | 0.68 - 0.74 | 0.5222 times | Thu 12 December 2024 | 0.73 (5.8%) | 0.71 | 0.68 - 0.73 | 1.3101 times | Wed 11 December 2024 | 0.69 (-4.17%) | 0.72 | 0.67 - 0.74 | 1.5032 times | Tue 10 December 2024 | 0.72 (5.88%) | 0.68 | 0.68 - 0.73 | 0.847 times | Mon 09 December 2024 | 0.68 (-2.86%) | 0.68 | 0.65 - 0.78 | 2.0672 times | Tue 26 November 2024 | 0.70 (0%) | 0.70 | 0.68 - 0.74 | 0.5371 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.69 and 0.76
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.72 (4.35%) | 0.69 | 0.66 - 0.73 | 0.7829 times | Fri 13 December 2024 | 0.69 (-1.43%) | 0.68 | 0.65 - 0.78 | 1.3047 times | Tue 26 November 2024 | 0.70 (0%) | 0.70 | 0.68 - 0.74 | 0.1121 times | Tue 26 November 2024 | 0.70 (-6.67%) | 0.75 | 0.68 - 0.77 | 0.3786 times | Fri 22 November 2024 | 0.75 (-9.64%) | 0.83 | 0.65 - 0.83 | 0.9169 times | Fri 15 November 2024 | 0.83 (-17.82%) | 1.04 | 0.80 - 1.04 | 1.6226 times | Fri 08 November 2024 | 1.01 (-13.68%) | 1.16 | 0.99 - 1.25 | 1.8086 times | Fri 01 November 2024 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.25 | 0.419 times | Fri 25 October 2024 | 1.21 (2.54%) | 1.16 | 1.14 - 1.44 | 1.8866 times | Fri 18 October 2024 | 1.18 (4.42%) | 1.11 | 1.08 - 1.22 | 0.768 times | Fri 11 October 2024 | 1.13 (-0.88%) | 1.13 | 1.06 - 1.17 | 0.6597 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.69 and 0.82
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.72 (2.86%) | 0.68 | 0.65 - 0.78 | 0.3934 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 0.9341 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.7429 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.7342 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.4148 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.6077 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 1.8472 times | Fri 31 May 2024 | 1.88 (24.5%) | 1.54 | 1.48 - 2.36 | 1.1835 times | Tue 30 April 2024 | 1.51 (-20.94%) | 1.92 | 1.11 - 1.93 | 1.7045 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 1.4378 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.8246 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.69 | 0.69 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.75 | 0.75 | 0.76 |
| 35 day EMA | 0.84 | 0.85 | 0.86 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.7 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.72 | 0.73 | 0.73 |
| 35 day SMA | 0.88 | 0.9 | 0.91 |
| 50 day SMA | 0.96 | 0.97 | 0.98 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.