Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 197.35 and 203.46
| Daily Target 1 | 196.31 |
| Daily Target 2 | 198.38 |
| Daily Target 3 | 202.41666666667 |
| Daily Target 4 | 204.49 |
| Daily Target 5 | 208.53 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 200.46 (-2.95%) | 206.23 | 200.34 - 206.45 | 0.9852 times |
| Wed 26 March 2025 | 206.55 (-0.5%) | 206.12 | 205.47 - 208.29 | 0.6446 times |
| Mon 24 March 2025 | 207.58 (1.82%) | 205.01 | 204.57 - 209.13 | 0.9432 times |
| Fri 21 March 2025 | 203.86 (-0.87%) | 203.96 | 201.52 - 205.34 | 1.7512 times |
| Thu 20 March 2025 | 205.64 (-1.4%) | 205.63 | 205.17 - 208.50 | 0.9015 times |
| Wed 19 March 2025 | 208.57 (0.02%) | 208.03 | 206.25 - 209.59 | 0.8969 times |
| Tue 18 March 2025 | 208.53 (-1.02%) | 210.30 | 207.35 - 211.49 | 0.8257 times |
| Mon 17 March 2025 | 210.68 (1.58%) | 207.57 | 207.57 - 211.97 | 0.9173 times |
| Fri 14 March 2025 | 207.40 (2.68%) | 203.45 | 203.45 - 207.78 | 0.972 times |
| Thu 13 March 2025 | 201.99 (-1.35%) | 204.24 | 200.77 - 206.25 | 1.1623 times |
| Wed 12 March 2025 | 204.75 (-0.61%) | 206.54 | 204.60 - 210.35 | 1.0672 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 196.01 and 204.8
| Weekly Target 1 | 194.52 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 203.31 |
| Weekly Target 4 | 206.28 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 200.46 (-1.67%) | 205.01 | 200.34 - 209.13 | 0.5192 times |
| Fri 21 March 2025 | 203.86 (-1.71%) | 207.57 | 201.52 - 211.97 | 1.0679 times |
| Fri 14 March 2025 | 207.40 (-3.67%) | 213.82 | 200.77 - 216.48 | 1.1109 times |
| Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.2601 times |
| Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.3563 times |
| Fri 21 February 2025 | 215.44 (-0.45%) | 216.40 | 211.76 - 221.59 | 1.1355 times |
| Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.8205 times |
| Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 0.8793 times |
| Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 0.95 times |
| Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 0.9004 times |
| Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 0.3379 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 192.33 and 208.47
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 195.04 |
| Monthly Target 3 | 205.76 |
| Monthly Target 4 | 211.18 |
| Monthly Target 5 | 221.9 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 200.46 (-4.67%) | 211.30 | 200.34 - 216.48 | 1.0266 times |
| Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.0871 times |
| Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.4261 times |
| Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.3859 times |
| Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7466 times |
| Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7892 times |
| Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6021 times |
| Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1455 times |
| Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.922 times |
| Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8688 times |
| Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.1925 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 204.82 |
| 12 day DMA | 206 |
| 20 day DMA | 207.76 |
| 35 day DMA | 211.19 |
| 50 day DMA | 213.28 |
| 100 day DMA | 224.36 |
| 150 day DMA | 233.99 |
| 200 day DMA | 234.07 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.57 | 206.63 | 206.67 |
| 12 day EMA | 206.42 | 207.5 | 207.67 |
| 20 day EMA | 207.87 | 208.65 | 208.87 |
| 35 day EMA | 209.65 | 210.19 | 210.4 |
| 50 day EMA | 211.61 | 212.06 | 212.28 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.82 | 206.44 | 206.84 |
| 12 day SMA | 206 | 207 | 207.73 |
| 20 day SMA | 207.76 | 208.28 | 208.71 |
| 35 day SMA | 211.19 | 211.67 | 211.96 |
| 50 day SMA | 213.28 | 213.42 | 213.37 |
| 100 day SMA | 224.36 | 224.86 | 225.3 |
| 150 day SMA | 233.99 | 234.23 | 234.44 |
| 200 day SMA | 234.07 | 234.21 | 234.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.