Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 261.69 and 268.79
| Daily Target 1 | 256.31 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 263.41333333333 |
| Daily Target 4 | 267.07 |
| Daily Target 5 | 270.51 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.62 (0.9%) | 261.97 | 259.76 - 266.86 | 1.7246 times | Fri 22 November 2024 | 261.27 (1.83%) | 257.24 | 257.24 - 261.79 | 0.8467 times | Thu 21 November 2024 | 256.58 (1.59%) | 253.12 | 252.57 - 258.37 | 0.5688 times | Wed 20 November 2024 | 252.56 (1.08%) | 249.86 | 248.28 - 253.00 | 0.5751 times | Tue 19 November 2024 | 249.86 (-1.42%) | 250.08 | 249.18 - 252.45 | 0.7435 times | Mon 18 November 2024 | 253.45 (-0.52%) | 253.68 | 252.87 - 255.70 | 0.96 times | Fri 15 November 2024 | 254.78 (-0.69%) | 257.04 | 254.07 - 259.27 | 1.2231 times | Thu 14 November 2024 | 256.56 (-0.96%) | 257.93 | 255.97 - 259.51 | 0.904 times | Wed 13 November 2024 | 259.04 (0.56%) | 257.28 | 255.03 - 259.18 | 1.1355 times | Tue 12 November 2024 | 257.61 (-1.38%) | 260.52 | 257.40 - 261.89 | 1.3187 times | Mon 11 November 2024 | 261.21 (-0.09%) | 262.27 | 261.13 - 264.94 | 0.5212 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 261.69 and 268.79
| Weekly Target 1 | 256.31 |
| Weekly Target 2 | 259.97 |
| Weekly Target 3 | 263.41333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 270.51 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.62 (0.9%) | 261.97 | 259.76 - 266.86 | 0.4401 times | Fri 22 November 2024 | 261.27 (2.55%) | 253.68 | 248.28 - 261.79 | 0.9428 times | Fri 15 November 2024 | 254.78 (-2.55%) | 262.27 | 254.07 - 264.94 | 1.3023 times | Fri 08 November 2024 | 261.44 (4.98%) | 249.31 | 245.25 - 266.71 | 1.1788 times | Fri 01 November 2024 | 249.03 (0.37%) | 249.44 | 246.11 - 252.74 | 1.1278 times | Fri 25 October 2024 | 248.10 (-3.53%) | 256.66 | 247.37 - 257.55 | 1.2017 times | Fri 18 October 2024 | 257.17 (0.21%) | 256.27 | 253.99 - 261.53 | 0.8805 times | Fri 11 October 2024 | 256.62 (1.83%) | 251.62 | 248.71 - 257.96 | 1.0959 times | Fri 04 October 2024 | 252.00 (-3.69%) | 261.80 | 250.73 - 263.28 | 1.0128 times | Fri 27 September 2024 | 261.66 (2.38%) | 255.75 | 253.12 - 265.86 | 0.8173 times | Fri 20 September 2024 | 255.58 (1.5%) | 252.63 | 252.04 - 261.30 | 1.1691 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 254.44 and 276.05
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 250.29 |
| Monthly Target 3 | 258.57666666667 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 280.19 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.62 (6.35%) | 248.19 | 245.25 - 266.86 | 0.7749 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.9405 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.7176 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.3651 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 1.0988 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 1.0353 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.4211 times | Tue 30 April 2024 | 258.19 (-5.96%) | 274.54 | 255.78 - 278.00 | 0.8513 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 0.8477 times | Thu 29 February 2024 | 265.65 (5.53%) | 253.61 | 250.19 - 275.67 | 0.9476 times | Wed 31 January 2024 | 251.72 (-4.71%) | 262.06 | 247.54 - 263.56 | 0.9384 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 256.78 |
| 12 day DMA | 257.33 |
| 20 day DMA | 255.54 |
| 35 day DMA | 254.61 |
| 50 day DMA | 255.47 |
| 100 day DMA | 249.6 |
| 150 day DMA | 247.5 |
| 200 day DMA | 252.19 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 256.74 | 254.47 |
| 12 day EMA | 257.1 | 255.91 | 254.93 |
| 20 day EMA | 256.22 | 255.44 | 254.83 |
| 35 day EMA | 255.74 | 255.28 | 254.93 |
| 50 day EMA | 255.2 | 254.86 | 254.6 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.78 | 254.74 | 253.45 |
| 12 day SMA | 257.33 | 257.08 | 257.34 |
| 20 day SMA | 255.54 | 254.88 | 254.22 |
| 35 day SMA | 254.61 | 254.3 | 254.03 |
| 50 day SMA | 255.47 | 255.26 | 255.07 |
| 100 day SMA | 249.6 | 249.23 | 248.88 |
| 150 day SMA | 247.5 | 247.48 | 247.47 |
| 200 day SMA | 252.19 | 252.19 | 252.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.