Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 23.08 and 23.51
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.83 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.40 (0.52%) | 23.59 | 23.19 - 23.62 | 1.5434 times |
| Wed 26 March 2025 | 23.28 (-0.51%) | 22.77 | 22.77 - 23.42 | 1.3443 times |
| Mon 24 March 2025 | 23.40 (1.47%) | 23.32 | 23.12 - 23.80 | 0.9684 times |
| Fri 21 March 2025 | 23.06 (-1.5%) | 23.11 | 22.85 - 23.40 | 1.8247 times |
| Thu 20 March 2025 | 23.41 (0%) | 23.08 | 22.96 - 23.71 | 0.6846 times |
| Wed 19 March 2025 | 23.41 (2.23%) | 23.07 | 22.45 - 23.45 | 0.6522 times |
| Tue 18 March 2025 | 22.90 (0.17%) | 22.59 | 22.59 - 23.06 | 0.7618 times |
| Mon 17 March 2025 | 22.86 (0.18%) | 22.75 | 22.55 - 22.93 | 0.7518 times |
| Fri 14 March 2025 | 22.82 (1.11%) | 22.72 | 22.56 - 22.99 | 0.6323 times |
| Thu 13 March 2025 | 22.57 (0.09%) | 22.71 | 22.53 - 23.10 | 0.8364 times |
| Wed 12 March 2025 | 22.55 (4.25%) | 21.64 | 21.31 - 22.61 | 2.6861 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.09 and 24.12
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.40 (1.47%) | 23.32 | 22.77 - 23.80 | 0.6804 times |
| Fri 21 March 2025 | 23.06 (1.05%) | 22.75 | 22.45 - 23.71 | 0.8249 times |
| Fri 14 March 2025 | 22.82 (1.15%) | 22.26 | 21.31 - 23.10 | 1.2698 times |
| Fri 07 March 2025 | 22.56 (-3.01%) | 23.30 | 22.00 - 23.80 | 1.2696 times |
| Fri 28 February 2025 | 23.26 (0.52%) | 23.19 | 22.85 - 23.52 | 0.8451 times |
| Fri 21 February 2025 | 23.14 (-2.81%) | 23.58 | 23.05 - 24.24 | 0.7643 times |
| Fri 14 February 2025 | 23.81 (-3.72%) | 24.79 | 23.44 - 24.79 | 0.9681 times |
| Fri 07 February 2025 | 24.73 (-0.28%) | 24.13 | 23.84 - 25.49 | 1.0045 times |
| Fri 31 January 2025 | 24.80 (-2.59%) | 25.28 | 24.03 - 25.93 | 1.3726 times |
| Fri 24 January 2025 | 25.46 (1.47%) | 25.22 | 24.80 - 25.69 | 1.0006 times |
| Fri 17 January 2025 | 25.09 (0%) | 25.44 | 24.93 - 25.54 | 0.2183 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.36 and 24.85
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.40 (0.6%) | 23.30 | 21.31 - 23.80 | 0.7334 times |
| Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.6495 times |
| Fri 31 January 2025 | 24.80 (1.39%) | 24.63 | 22.57 - 25.93 | 1.3571 times |
| Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.0313 times |
| Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.1394 times |
| Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.526 times |
| Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.1884 times |
| Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.6663 times |
| Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.122 times |
| Fri 28 June 2024 | 17.82 (4.45%) | 17.20 | 16.63 - 17.84 | 0.5867 times |
| Fri 31 May 2024 | 17.06 (8.11%) | 15.81 | 15.81 - 17.49 | 0.563 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.02 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.22 | 23.19 |
| 12 day EMA | 23.11 | 23.06 | 23.02 |
| 20 day EMA | 23.14 | 23.11 | 23.09 |
| 35 day EMA | 23.46 | 23.46 | 23.47 |
| 50 day EMA | 23.86 | 23.88 | 23.9 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.31 | 23.24 |
| 12 day SMA | 22.94 | 22.81 | 22.75 |
| 20 day SMA | 22.87 | 22.87 | 22.86 |
| 35 day SMA | 23.38 | 23.43 | 23.46 |
| 50 day SMA | 23.93 | 23.94 | 23.95 |
| 100 day SMA | 25.47 | 25.52 | 25.57 |
| 150 day SMA | 25.02 | 25.01 | 24.99 |
| 200 day SMA | 23.59 | 23.56 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.