Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 24.74 and 25.99
| Daily Target 1 | 23.76 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.26 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.19 (2.61%) | 24.29 | 24.29 - 25.54 | 1.6844 times | Thu 19 December 2024 | 24.55 (-4.21%) | 26.12 | 23.81 - 26.37 | 2.9244 times | Wed 18 December 2024 | 25.63 (-5.28%) | 27.25 | 25.53 - 27.53 | 0.6439 times | Tue 17 December 2024 | 27.06 (-0.88%) | 27.02 | 26.01 - 27.41 | 0.8169 times | Mon 16 December 2024 | 27.30 (-1.05%) | 27.57 | 27.04 - 27.68 | 0.9207 times | Fri 13 December 2024 | 27.59 (-2.16%) | 28.04 | 27.30 - 28.04 | 0.5663 times | Thu 12 December 2024 | 28.20 (-1.78%) | 28.68 | 28.03 - 28.68 | 0.2816 times | Wed 11 December 2024 | 28.71 (1.2%) | 28.70 | 28.01 - 28.91 | 0.5543 times | Tue 10 December 2024 | 28.37 (2.9%) | 27.77 | 27.01 - 28.55 | 0.8152 times | Mon 09 December 2024 | 27.57 (-9.78%) | 28.52 | 27.27 - 28.80 | 0.7923 times | Tue 26 November 2024 | 30.56 (0%) | 30.79 | 30.01 - 31.20 | 0.7799 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.57 and 26.44
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.19 (-8.7%) | 27.57 | 23.81 - 27.68 | 1.6409 times | Fri 13 December 2024 | 27.59 (-9.72%) | 28.52 | 27.01 - 28.91 | 0.7065 times | Tue 26 November 2024 | 30.56 (0%) | 30.79 | 30.01 - 31.20 | 0.1831 times | Tue 26 November 2024 | 30.56 (1.46%) | 30.50 | 30.01 - 31.72 | 0.4811 times | Fri 22 November 2024 | 30.12 (3.58%) | 29.20 | 28.50 - 30.16 | 0.8062 times | Fri 15 November 2024 | 29.08 (-0.58%) | 29.41 | 28.64 - 31.48 | 1.185 times | Fri 08 November 2024 | 29.25 (13.37%) | 25.75 | 25.09 - 29.47 | 1.4879 times | Fri 01 November 2024 | 25.80 (-5.04%) | 27.27 | 25.80 - 27.70 | 0.8086 times | Fri 25 October 2024 | 27.17 (-4.23%) | 28.76 | 26.91 - 28.99 | 1.0566 times | Fri 18 October 2024 | 28.37 (3.92%) | 27.41 | 26.61 - 28.64 | 1.6441 times | Fri 11 October 2024 | 27.30 (13.14%) | 24.22 | 24.22 - 27.42 | 1.4306 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 21.95 and 27.05
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.19 (-17.57%) | 28.52 | 23.81 - 28.91 | 0.7031 times | Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.2925 times | Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.731 times | Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.3481 times | Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.7559 times | Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.2728 times | Fri 28 June 2024 | 17.82 (4.45%) | 17.20 | 16.63 - 17.84 | 0.6655 times | Fri 31 May 2024 | 17.06 (8.11%) | 15.81 | 15.81 - 17.49 | 0.6386 times | Tue 30 April 2024 | 15.78 (0.32%) | 15.68 | 14.84 - 16.04 | 0.6268 times | Thu 28 March 2024 | 15.73 (0.9%) | 15.57 | 14.26 - 15.79 | 0.9657 times | Thu 29 February 2024 | 15.59 (-9.52%) | 17.34 | 15.04 - 17.35 | 1.1899 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 27.61 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.72 |
| 100 day DMA | 25.18 |
| 150 day DMA | 22.77 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.18 | 26.99 |
| 12 day EMA | 27.07 | 27.41 | 27.93 |
| 20 day EMA | 27.61 | 27.86 | 28.21 |
| 35 day EMA | 27.64 | 27.78 | 27.97 |
| 50 day EMA | 27.36 | 27.45 | 27.57 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.43 | 27.16 |
| 12 day SMA | 27.61 | 28.06 | 28.52 |
| 20 day SMA | 28.4 | 28.63 | 28.96 |
| 35 day SMA | 28.2 | 28.28 | 28.38 |
| 50 day SMA | 27.72 | 27.71 | 27.71 |
| 100 day SMA | 25.18 | 25.15 | 25.13 |
| 150 day SMA | 22.77 | 22.71 | 22.67 |
| 200 day SMA | 20.99 | 20.94 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.