Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 14.11 and 14.67
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.82 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.21 (1.65%) | 14.12 | 14.01 - 14.57 | 0.7986 times | Thu 16 January 2025 | 13.98 (-4.96%) | 14.63 | 13.93 - 14.80 | 0.653 times | Wed 15 January 2025 | 14.71 (6.75%) | 14.95 | 14.48 - 16.18 | 1.3804 times | Tue 14 January 2025 | 13.78 (9.11%) | 12.81 | 12.26 - 13.88 | 1.6346 times | Mon 13 January 2025 | 12.63 (-14.49%) | 14.11 | 12.13 - 14.31 | 2.2022 times | Fri 10 January 2025 | 14.77 (-20.63%) | 17.75 | 14.51 - 17.75 | 1.59 times | Wed 08 January 2025 | 18.61 (0%) | 18.19 | 18.19 - 19.12 | 0.4441 times | Wed 08 January 2025 | 18.61 (1.36%) | 18.19 | 18.19 - 19.12 | 0.4441 times | Tue 07 January 2025 | 18.36 (3.79%) | 17.79 | 17.58 - 18.37 | 0.4435 times | Mon 06 January 2025 | 17.69 (4.18%) | 16.89 | 16.89 - 17.70 | 0.4095 times | Fri 03 January 2025 | 16.98 (2.97%) | 16.58 | 16.58 - 17.10 | 0.2806 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 13.17 and 17.22
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.21 (-3.79%) | 14.11 | 12.13 - 16.18 | 3.2417 times | Fri 10 January 2025 | 14.77 (-20.63%) | 18.19 | 14.51 - 19.12 | 0.9888 times | Wed 08 January 2025 | 18.61 (9.6%) | 16.89 | 16.89 - 19.12 | 0.6305 times | Fri 03 January 2025 | 16.98 (0.89%) | 16.67 | 16.32 - 17.15 | 0.5791 times | Fri 27 December 2024 | 16.83 (2.56%) | 16.30 | 16.17 - 17.37 | 0.5847 times | Fri 20 December 2024 | 16.41 (-7.45%) | 17.64 | 16.19 - 18.20 | 1.8707 times | Fri 13 December 2024 | 17.73 (3.2%) | 17.97 | 17.47 - 19.00 | 0.769 times | Tue 26 November 2024 | 17.18 (0%) | 16.81 | 16.55 - 17.19 | 0.1717 times | Tue 26 November 2024 | 17.18 (4.82%) | 16.61 | 16.54 - 17.19 | 0.4584 times | Fri 22 November 2024 | 16.39 (8.98%) | 15.08 | 14.81 - 16.44 | 0.7052 times | Fri 15 November 2024 | 15.04 (-4.63%) | 15.97 | 15.01 - 16.60 | 1.0989 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 9.68 and 16.67
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.21 (-13.77%) | 16.66 | 12.13 - 19.12 | 1.0859 times | Tue 31 December 2024 | 16.48 (-4.07%) | 17.97 | 16.17 - 19.00 | 0.7279 times | Tue 26 November 2024 | 17.18 (26.42%) | 13.70 | 13.35 - 17.19 | 0.9558 times | Thu 31 October 2024 | 13.59 (-7.86%) | 14.62 | 12.77 - 14.92 | 1.1497 times | Mon 30 September 2024 | 14.75 (-10.71%) | 16.21 | 14.40 - 16.77 | 0.9011 times | Fri 30 August 2024 | 16.52 (-6.82%) | 17.73 | 15.68 - 18.01 | 0.8514 times | Wed 31 July 2024 | 17.73 (27.83%) | 13.95 | 13.21 - 18.28 | 1.2934 times | Fri 28 June 2024 | 13.87 (1.17%) | 13.88 | 12.78 - 14.38 | 1.0058 times | Fri 31 May 2024 | 13.71 (-1.51%) | 14.00 | 13.51 - 16.12 | 0.8636 times | Tue 30 April 2024 | 13.92 (-11.45%) | 15.71 | 13.34 - 16.05 | 1.1654 times | Thu 28 March 2024 | 15.72 (0.77%) | 15.62 | 14.30 - 16.34 | 0.9641 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.57 | 14.87 |
| 12 day EMA | 15.34 | 15.55 | 15.84 |
| 20 day EMA | 15.81 | 15.98 | 16.19 |
| 35 day EMA | 15.84 | 15.94 | 16.06 |
| 50 day EMA | 15.68 | 15.74 | 15.81 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.97 | 14.9 |
| 12 day SMA | 15.9 | 16.09 | 16.34 |
| 20 day SMA | 16.24 | 16.36 | 16.53 |
| 35 day SMA | 16.59 | 16.62 | 16.65 |
| 50 day SMA | 16.13 | 16.12 | 16.1 |
| 100 day SMA | 15.57 | 15.6 | 15.62 |
| 150 day SMA | 15.3 | 15.3 | 15.29 |
| 200 day SMA | 15.08 | 15.09 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.