NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets NeogenCorporation

Strong Daily Stock price targets for NeogenCorporation NEOG are 11.83 and 12.4

Daily Target 111.72
Daily Target 211.93
Daily Target 312.29
Daily Target 412.5
Daily Target 512.86

Daily price and volume Neogen Corporation

Date Closing Open Range Volume
Tue 31 December 2024 12.14 (-1.54%) 12.47 12.08 - 12.65 0.8236 times
Mon 30 December 2024 12.33 (-0.8%) 12.43 12.08 - 12.49 0.9427 times
Fri 27 December 2024 12.43 (0%) 12.31 12.22 - 12.47 0.7016 times
Thu 26 December 2024 12.43 (1.72%) 12.01 11.99 - 12.47 0.5835 times
Tue 24 December 2024 12.22 (0.83%) 12.16 11.99 - 12.27 0.2198 times
Mon 23 December 2024 12.12 (0.66%) 12.00 11.84 - 12.16 0.6847 times
Fri 20 December 2024 12.04 (0.17%) 12.04 11.89 - 12.31 1.923 times
Thu 19 December 2024 12.02 (3.26%) 11.91 11.80 - 12.36 1.2702 times
Wed 18 December 2024 11.64 (-4.04%) 12.19 11.51 - 12.19 1.6708 times
Tue 17 December 2024 12.13 (2.36%) 11.74 11.60 - 12.20 1.18 times
Mon 16 December 2024 11.85 (-2.47%) 12.08 11.84 - 12.34 0.9652 times

 Daily chart NeogenCorporation

Weekly price and charts NeogenCorporation

Strong weekly Stock price targets for NeogenCorporation NEOG are 11.83 and 12.4

Weekly Target 111.72
Weekly Target 211.93
Weekly Target 312.29
Weekly Target 412.5
Weekly Target 512.86

Weekly price and volumes for Neogen Corporation

Date Closing Open Range Volume
Tue 31 December 2024 12.14 (-2.33%) 12.43 12.08 - 12.65 0.5436 times
Fri 27 December 2024 12.43 (3.24%) 12.00 11.84 - 12.47 0.6739 times
Fri 20 December 2024 12.04 (-0.91%) 12.08 11.51 - 12.36 2.1573 times
Fri 13 December 2024 12.15 (-14.26%) 12.89 12.00 - 13.51 1.3027 times
Tue 26 November 2024 14.17 (0%) 15.11 14.06 - 15.14 0.2275 times
Tue 26 November 2024 14.17 (-5.41%) 15.36 14.06 - 15.73 0.6183 times
Fri 22 November 2024 14.98 (2.6%) 14.63 14.44 - 15.53 1.0916 times
Fri 15 November 2024 14.60 (-10.04%) 16.47 14.43 - 16.79 1.539 times
Fri 08 November 2024 16.23 (12.4%) 14.49 14.21 - 16.35 1.0566 times
Fri 01 November 2024 14.44 (4.56%) 14.00 13.86 - 14.85 0.7896 times
Fri 25 October 2024 13.81 (-4.76%) 14.40 13.54 - 14.52 0.8569 times

 weekly chart NeogenCorporation

Monthly price and charts NeogenCorporation

Strong monthly Stock price targets for NeogenCorporation NEOG are 10.83 and 12.83

Monthly Target 110.39
Monthly Target 211.26
Monthly Target 312.386666666667
Monthly Target 413.26
Monthly Target 514.39

Monthly price and volumes Neogen Corporation

Date Closing Open Range Volume
Tue 31 December 2024 12.14 (-14.33%) 12.89 11.51 - 13.51 0.845 times
Tue 26 November 2024 14.17 (-0.77%) 14.41 14.06 - 16.79 0.8497 times
Thu 31 October 2024 14.28 (-15.05%) 16.63 13.49 - 16.64 0.8935 times
Mon 30 September 2024 16.81 (-2.55%) 17.03 14.69 - 17.96 0.7609 times
Fri 30 August 2024 17.25 (1.29%) 17.08 15.22 - 17.62 0.8715 times
Wed 31 July 2024 17.03 (8.96%) 15.57 14.62 - 18.58 1.093 times
Fri 28 June 2024 15.63 (18.86%) 13.51 13.38 - 17.29 1.2985 times
Fri 31 May 2024 13.15 (6.65%) 12.37 11.89 - 13.82 1.0944 times
Tue 30 April 2024 12.33 (-21.86%) 15.80 11.46 - 15.80 1.612 times
Thu 28 March 2024 15.78 (-8.2%) 17.25 14.85 - 17.44 0.6814 times
Thu 29 February 2024 17.19 (10.9%) 15.60 14.76 - 17.84 0.9057 times

 monthly chart NeogenCorporation

DMA SMA EMA moving averages of Neogen Corporation NEOG

DMA (daily moving average) of Neogen Corporation NEOG

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.13
20 day DMA 12.78
35 day DMA 13.8
50 day DMA 13.92
100 day DMA 15.09
150 day DMA 15.38
200 day DMA 14.89

EMA (exponential moving average) of Neogen Corporation NEOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3112.3
12 day EMA12.4212.4712.5
20 day EMA12.7812.8512.9
35 day EMA13.2313.2913.35
50 day EMA13.8313.913.96

SMA (simple moving average) of Neogen Corporation NEOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3112.25
12 day SMA12.1312.1512.18
20 day SMA12.7812.913.03
35 day SMA13.813.8613.93
50 day SMA13.9213.9614.01
100 day SMA15.0915.1415.19
150 day SMA15.3815.3915.39
200 day SMA14.8914.9114.93
Back to top | Use Dark Theme