NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 11.83 and 12.4
Daily Target 1 | 11.72 |
Daily Target 2 | 11.93 |
Daily Target 3 | 12.29 |
Daily Target 4 | 12.5 |
Daily Target 5 | 12.86 |
Daily price and volume Neogen Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.14 (-1.54%) | 12.47 | 12.08 - 12.65 | 0.8236 times | Mon 30 December 2024 | 12.33 (-0.8%) | 12.43 | 12.08 - 12.49 | 0.9427 times | Fri 27 December 2024 | 12.43 (0%) | 12.31 | 12.22 - 12.47 | 0.7016 times | Thu 26 December 2024 | 12.43 (1.72%) | 12.01 | 11.99 - 12.47 | 0.5835 times | Tue 24 December 2024 | 12.22 (0.83%) | 12.16 | 11.99 - 12.27 | 0.2198 times | Mon 23 December 2024 | 12.12 (0.66%) | 12.00 | 11.84 - 12.16 | 0.6847 times | Fri 20 December 2024 | 12.04 (0.17%) | 12.04 | 11.89 - 12.31 | 1.923 times | Thu 19 December 2024 | 12.02 (3.26%) | 11.91 | 11.80 - 12.36 | 1.2702 times | Wed 18 December 2024 | 11.64 (-4.04%) | 12.19 | 11.51 - 12.19 | 1.6708 times | Tue 17 December 2024 | 12.13 (2.36%) | 11.74 | 11.60 - 12.20 | 1.18 times | Mon 16 December 2024 | 11.85 (-2.47%) | 12.08 | 11.84 - 12.34 | 0.9652 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 11.83 and 12.4
Weekly Target 1 | 11.72 |
Weekly Target 2 | 11.93 |
Weekly Target 3 | 12.29 |
Weekly Target 4 | 12.5 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for Neogen Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.14 (-2.33%) | 12.43 | 12.08 - 12.65 | 0.5436 times | Fri 27 December 2024 | 12.43 (3.24%) | 12.00 | 11.84 - 12.47 | 0.6739 times | Fri 20 December 2024 | 12.04 (-0.91%) | 12.08 | 11.51 - 12.36 | 2.1573 times | Fri 13 December 2024 | 12.15 (-14.26%) | 12.89 | 12.00 - 13.51 | 1.3027 times | Tue 26 November 2024 | 14.17 (0%) | 15.11 | 14.06 - 15.14 | 0.2275 times | Tue 26 November 2024 | 14.17 (-5.41%) | 15.36 | 14.06 - 15.73 | 0.6183 times | Fri 22 November 2024 | 14.98 (2.6%) | 14.63 | 14.44 - 15.53 | 1.0916 times | Fri 15 November 2024 | 14.60 (-10.04%) | 16.47 | 14.43 - 16.79 | 1.539 times | Fri 08 November 2024 | 16.23 (12.4%) | 14.49 | 14.21 - 16.35 | 1.0566 times | Fri 01 November 2024 | 14.44 (4.56%) | 14.00 | 13.86 - 14.85 | 0.7896 times | Fri 25 October 2024 | 13.81 (-4.76%) | 14.40 | 13.54 - 14.52 | 0.8569 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 10.83 and 12.83
Monthly Target 1 | 10.39 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 12.386666666667 |
Monthly Target 4 | 13.26 |
Monthly Target 5 | 14.39 |
Monthly price and volumes Neogen Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.845 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.8497 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.8935 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.7609 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.8715 times | Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 1.093 times | Fri 28 June 2024 | 15.63 (18.86%) | 13.51 | 13.38 - 17.29 | 1.2985 times | Fri 31 May 2024 | 13.15 (6.65%) | 12.37 | 11.89 - 13.82 | 1.0944 times | Tue 30 April 2024 | 12.33 (-21.86%) | 15.80 | 11.46 - 15.80 | 1.612 times | Thu 28 March 2024 | 15.78 (-8.2%) | 17.25 | 14.85 - 17.44 | 0.6814 times | Thu 29 February 2024 | 17.19 (10.9%) | 15.60 | 14.76 - 17.84 | 0.9057 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
DMA period | DMA value |
5 day DMA | 12.31 |
12 day DMA | 12.13 |
20 day DMA | 12.78 |
35 day DMA | 13.8 |
50 day DMA | 13.92 |
100 day DMA | 15.09 |
150 day DMA | 15.38 |
200 day DMA | 14.89 |
EMA (exponential moving average) of Neogen Corporation NEOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.25 | 12.31 | 12.3 |
12 day EMA | 12.42 | 12.47 | 12.5 |
20 day EMA | 12.78 | 12.85 | 12.9 |
35 day EMA | 13.23 | 13.29 | 13.35 |
50 day EMA | 13.83 | 13.9 | 13.96 |
SMA (simple moving average) of Neogen Corporation NEOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.31 | 12.31 | 12.25 |
12 day SMA | 12.13 | 12.15 | 12.18 |
20 day SMA | 12.78 | 12.9 | 13.03 |
35 day SMA | 13.8 | 13.86 | 13.93 |
50 day SMA | 13.92 | 13.96 | 14.01 |
100 day SMA | 15.09 | 15.14 | 15.19 |
150 day SMA | 15.38 | 15.39 | 15.39 |
200 day SMA | 14.89 | 14.91 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.