MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.12 and 2.15

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1366666666667
Daily Target 42.15
Daily Target 52.17

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Wed 15 January 2025 2.14 (0.47%) 2.15 2.12 - 2.15 0.2861 times
Tue 14 January 2025 2.13 (0.47%) 2.25 2.07 - 2.25 1.1689 times
Mon 13 January 2025 2.12 (-2.75%) 2.18 2.09 - 2.25 0.8501 times
Fri 10 January 2025 2.18 (-2.24%) 2.35 2.14 - 2.39 1.2261 times
Wed 08 January 2025 2.23 (0%) 2.29 2.21 - 2.29 0.6539 times
Wed 08 January 2025 2.23 (-5.11%) 2.29 2.21 - 2.29 0.6539 times
Tue 07 January 2025 2.35 (-0.42%) 2.35 2.30 - 2.40 1.7902 times
Mon 06 January 2025 2.36 (3.51%) 2.31 2.29 - 2.39 2.2397 times
Fri 03 January 2025 2.28 (-0.87%) 2.31 2.22 - 2.32 0.6618 times
Thu 02 January 2025 2.30 (3.6%) 2.22 2.21 - 2.30 0.4692 times
Tue 31 December 2024 2.22 (-3.06%) 2.25 2.16 - 2.25 2.1331 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.02 and 2.2

Weekly Target 11.97
Weekly Target 22.06
Weekly Target 32.1533333333333
Weekly Target 42.24
Weekly Target 52.33

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Wed 15 January 2025 2.14 (-1.83%) 2.18 2.07 - 2.25 0.296 times
Fri 10 January 2025 2.18 (-2.24%) 2.29 2.14 - 2.39 0.2414 times
Wed 08 January 2025 2.23 (-2.19%) 2.31 2.21 - 2.40 0.6014 times
Fri 03 January 2025 2.28 (0.88%) 2.21 2.16 - 2.37 0.7297 times
Fri 27 December 2024 2.26 (4.63%) 2.15 2.07 - 2.39 5.105 times
Fri 20 December 2024 2.16 (-2.26%) 2.15 2.13 - 2.32 1.1068 times
Fri 13 December 2024 2.21 (1.84%) 2.23 2.08 - 2.45 0.9593 times
Tue 26 November 2024 2.17 (0%) 2.35 2.14 - 2.43 0.1984 times
Tue 26 November 2024 2.17 (-3.13%) 2.19 2.14 - 2.43 0.2593 times
Fri 22 November 2024 2.24 (1.82%) 2.17 2.07 - 2.29 0.5028 times
Fri 15 November 2024 2.20 (-5.98%) 2.32 2.10 - 2.43 0.9048 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.94 and 2.27

Monthly Target 11.87
Monthly Target 22.01
Monthly Target 32.2033333333333
Monthly Target 42.34
Monthly Target 52.53

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Wed 15 January 2025 2.14 (-3.6%) 2.22 2.07 - 2.40 0.2447 times
Tue 31 December 2024 2.22 (2.3%) 2.23 2.07 - 2.45 1.4777 times
Tue 26 November 2024 2.17 (-9.58%) 2.36 2.07 - 2.83 0.9684 times
Thu 31 October 2024 2.40 (-10.11%) 2.67 2.38 - 2.77 0.6572 times
Mon 30 September 2024 2.67 (-2.55%) 2.76 2.59 - 3.00 0.4197 times
Fri 30 August 2024 2.74 (-7.74%) 2.98 2.50 - 3.00 0.8242 times
Wed 31 July 2024 2.97 (-6.9%) 3.17 2.90 - 3.50 0.9323 times
Fri 28 June 2024 3.19 (25.1%) 2.59 2.54 - 3.69 3.0596 times
Fri 31 May 2024 2.55 (8.05%) 2.33 2.26 - 2.64 0.6932 times
Tue 30 April 2024 2.36 (-8.53%) 2.58 2.29 - 2.80 0.7232 times
Thu 28 March 2024 2.58 (-3.37%) 2.67 2.40 - 2.92 4.439 times

monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.24
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.27
100 day DMA 2.47
150 day DMA 2.7
200 day DMA 2.66

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.2
12 day EMA2.22.212.23
20 day EMA2.222.232.24
35 day EMA2.242.252.26
50 day EMA2.272.282.29

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.182.22
12 day SMA2.242.252.26
20 day SMA2.222.232.23
35 day SMA2.222.222.23
50 day SMA2.272.282.28
100 day SMA2.472.482.49
150 day SMA2.72.712.72
200 day SMA2.662.662.66
Back to top | Use Dark Theme