Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.82 and 13.2
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.29 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.91 (1.18%) | 12.83 | 12.72 - 13.10 | 1.1965 times | Thu 13 February 2025 | 12.76 (2.08%) | 12.59 | 12.51 - 12.84 | 0.8307 times | Wed 12 February 2025 | 12.50 (-2.87%) | 12.55 | 12.49 - 12.65 | 0.7122 times | Tue 11 February 2025 | 12.87 (2.06%) | 12.48 | 12.44 - 12.88 | 1.0653 times | Mon 10 February 2025 | 12.61 (-1.64%) | 12.86 | 12.45 - 12.86 | 1.2672 times | Fri 07 February 2025 | 12.82 (-2.29%) | 13.09 | 12.76 - 13.09 | 0.8192 times | Thu 06 February 2025 | 13.12 (1.08%) | 13.03 | 12.91 - 13.28 | 1.7781 times | Wed 05 February 2025 | 12.98 (-1.22%) | 13.14 | 12.89 - 13.25 | 0.9401 times | Tue 04 February 2025 | 13.14 (1.47%) | 12.90 | 12.90 - 13.16 | 0.6028 times | Mon 03 February 2025 | 12.95 (-2.48%) | 12.92 | 12.86 - 13.19 | 0.7878 times | Fri 31 January 2025 | 13.28 (-0.45%) | 13.35 | 13.17 - 13.42 | 0.7594 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.68 and 13.34
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.91 (0.7%) | 12.86 | 12.44 - 13.10 | 1.6676 times | Fri 07 February 2025 | 12.82 (-3.46%) | 12.92 | 12.76 - 13.28 | 1.6203 times | Fri 31 January 2025 | 13.28 (0.76%) | 13.04 | 13.01 - 13.44 | 1.0203 times | Fri 24 January 2025 | 13.18 (1.23%) | 13.04 | 12.77 - 13.37 | 0.8973 times | Fri 17 January 2025 | 13.02 (0%) | 13.00 | 12.86 - 13.20 | 0.1988 times | Fri 17 January 2025 | 13.02 (7.6%) | 12.05 | 11.93 - 13.20 | 1.3696 times | Fri 10 January 2025 | 12.10 (-3.28%) | 12.54 | 12.00 - 12.71 | 0.5459 times | Wed 08 January 2025 | 12.51 (-2.57%) | 13.05 | 12.39 - 13.05 | 0.6433 times | Fri 03 January 2025 | 12.84 (-1.31%) | 12.88 | 12.56 - 13.02 | 0.9693 times | Fri 27 December 2024 | 13.01 (2.44%) | 12.70 | 12.66 - 13.47 | 1.0677 times | Fri 20 December 2024 | 12.70 (-9.93%) | 14.04 | 12.45 - 14.07 | 2.523 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.26 and 13.1
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.91 (-2.79%) | 12.92 | 12.44 - 13.28 | 0.5172 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.7953 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.8993 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.9657 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.9829 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.1773 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 1.0712 times | Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 1.1333 times | Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.5037 times | Fri 31 May 2024 | 13.75 (27.43%) | 10.81 | 10.66 - 14.47 | 0.9542 times | Tue 30 April 2024 | 10.79 (-1.91%) | 10.95 | 10.69 - 12.54 | 0.9085 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.75 | 12.75 |
| 12 day EMA | 12.87 | 12.86 | 12.88 |
| 20 day EMA | 12.91 | 12.91 | 12.93 |
| 35 day EMA | 13.06 | 13.07 | 13.09 |
| 50 day EMA | 13.13 | 13.14 | 13.16 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.71 | 12.78 |
| 12 day SMA | 12.94 | 12.96 | 12.98 |
| 20 day SMA | 13 | 13 | 13.01 |
| 35 day SMA | 12.85 | 12.86 | 12.88 |
| 50 day SMA | 13.07 | 13.11 | 13.14 |
| 100 day SMA | 13.13 | 13.11 | 13.1 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 12.96 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.