Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.75 and 24.85
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.87 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.80 (0%) | 24.70 | 24.70 - 24.80 | 6.1135 times | Thu 21 November 2024 | 24.80 (0.49%) | 24.80 | 24.80 - 24.80 | 0.0718 times | Wed 20 November 2024 | 24.68 (0.61%) | 24.68 | 24.68 - 24.68 | 0.018 times | Tue 19 November 2024 | 24.53 (-0.73%) | 24.66 | 24.53 - 24.67 | 0.0898 times | Mon 18 November 2024 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 0.0072 times | Fri 15 November 2024 | 24.71 (0.04%) | 24.70 | 24.70 - 24.71 | 0.0251 times | Thu 14 November 2024 | 24.70 (-0.16%) | 24.74 | 24.70 - 24.75 | 0.0287 times | Tue 12 November 2024 | 24.74 (0.08%) | 24.74 | 24.74 - 24.74 | 0.0072 times | Fri 08 November 2024 | 24.72 (0.08%) | 24.65 | 24.65 - 24.73 | 0.0467 times | Thu 07 November 2024 | 24.70 (0.73%) | 24.53 | 24.53 - 24.70 | 3.592 times | Wed 06 November 2024 | 24.52 (-0.16%) | 24.56 | 24.52 - 24.56 | 0.0359 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.75 and 24.85
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.80 (0%) | 24.70 | 24.70 - 24.80 | 4.0659 times | Thu 21 November 2024 | 24.80 (0.36%) | 24.71 | 24.53 - 24.80 | 0.1242 times | Fri 15 November 2024 | 24.71 (-0.04%) | 24.74 | 24.70 - 24.75 | 0.0406 times | Fri 08 November 2024 | 24.72 (0.49%) | 24.60 | 24.48 - 24.73 | 2.5514 times | Thu 31 October 2024 | 24.60 (0.2%) | 24.40 | 24.40 - 24.60 | 0.1672 times | Fri 25 October 2024 | 24.55 (0.57%) | 24.45 | 24.40 - 24.59 | 0.1529 times | Thu 17 October 2024 | 24.41 (-1.05%) | 24.67 | 24.41 - 24.70 | 0.5566 times | Fri 11 October 2024 | 24.67 (0.08%) | 24.65 | 24.64 - 24.68 | 0.2484 times | Fri 04 October 2024 | 24.65 (0%) | 24.64 | 24.60 - 24.70 | 1.1921 times | Fri 27 September 2024 | 24.65 (0.16%) | 24.60 | 24.60 - 24.69 | 0.9006 times | Fri 20 September 2024 | 24.61 (0.29%) | 24.55 | 24.50 - 24.69 | 0.4204 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.64 and 24.96
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.80 (0.81%) | 24.60 | 24.48 - 24.80 | 1.5439 times | Thu 31 October 2024 | 24.60 (-0.04%) | 24.69 | 24.40 - 24.70 | 0.323 times | Mon 30 September 2024 | 24.61 (0.98%) | 24.45 | 24.28 - 24.69 | 1.5753 times | Fri 30 August 2024 | 24.37 (1.04%) | 24.07 | 24.00 - 26.02 | 1.7089 times | Wed 31 July 2024 | 24.12 (-0.5%) | 24.18 | 24.04 - 24.44 | 0.8031 times | Fri 28 June 2024 | 24.24 (0%) | 24.24 | 24.00 - 24.31 | 1.9512 times | Fri 31 May 2024 | 24.24 (1.21%) | 23.85 | 23.78 - 24.30 | 0.2375 times | Tue 30 April 2024 | 23.95 (-1.52%) | 24.32 | 23.51 - 24.39 | 0.2153 times | Thu 28 March 2024 | 24.32 (1.33%) | 23.71 | 23.70 - 24.33 | 0.3165 times | Thu 29 February 2024 | 24.00 (2.26%) | 23.61 | 23.60 - 24.05 | 1.3253 times | Wed 31 January 2024 | 23.47 (-1.18%) | 23.72 | 23.46 - 24.20 | 0.4867 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.7 | 24.65 |
| 12 day EMA | 24.68 | 24.66 | 24.63 |
| 20 day EMA | 24.66 | 24.65 | 24.63 |
| 35 day EMA | 24.62 | 24.61 | 24.6 |
| 50 day EMA | 24.59 | 24.58 | 24.57 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.69 | 24.67 |
| 12 day SMA | 24.68 | 24.66 | 24.64 |
| 20 day SMA | 24.62 | 24.61 | 24.59 |
| 35 day SMA | 24.61 | 24.6 | 24.6 |
| 50 day SMA | 24.59 | 24.58 | 24.58 |
| 100 day SMA | 24.44 | 24.44 | 24.43 |
| 150 day SMA | 24.31 | 24.3 | 24.3 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.