Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.92 and 7.18
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.37 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.10 (-0.14%) | 7.14 | 6.99 - 7.25 | 0.8947 times | Tue 12 November 2024 | 7.11 (-3.79%) | 7.37 | 7.03 - 7.43 | 0.8479 times | Mon 11 November 2024 | 7.39 (4.23%) | 7.21 | 6.97 - 7.42 | 1.2508 times | Fri 08 November 2024 | 7.09 (2.46%) | 6.83 | 6.64 - 7.10 | 0.8219 times | Thu 07 November 2024 | 6.92 (0.87%) | 6.99 | 6.70 - 6.99 | 0.8767 times | Wed 06 November 2024 | 6.86 (15.29%) | 6.64 | 6.48 - 7.03 | 2.7389 times | Tue 05 November 2024 | 5.95 (8.58%) | 5.48 | 5.45 - 5.95 | 0.5886 times | Mon 04 November 2024 | 5.48 (1.67%) | 5.44 | 5.36 - 5.65 | 0.4627 times | Fri 01 November 2024 | 5.39 (-7.71%) | 5.91 | 5.29 - 5.91 | 0.8897 times | Thu 31 October 2024 | 5.84 (-0.17%) | 5.83 | 5.72 - 5.91 | 0.6281 times | Wed 30 October 2024 | 5.85 (-0.17%) | 5.85 | 5.76 - 6.11 | 0.7173 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.81 and 7.27
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.10 (0.14%) | 7.21 | 6.97 - 7.43 | 0.8925 times | Fri 08 November 2024 | 7.09 (31.54%) | 5.44 | 5.36 - 7.10 | 1.6364 times | Fri 01 November 2024 | 5.39 (-8.18%) | 5.87 | 5.29 - 6.11 | 0.9103 times | Fri 25 October 2024 | 5.87 (6.34%) | 5.55 | 5.35 - 5.94 | 0.5959 times | Fri 18 October 2024 | 5.52 (-1.95%) | 5.66 | 5.31 - 5.81 | 0.8682 times | Fri 11 October 2024 | 5.63 (12.6%) | 4.99 | 4.94 - 5.69 | 0.8512 times | Fri 04 October 2024 | 5.00 (4.17%) | 4.80 | 4.59 - 5.03 | 0.6223 times | Fri 27 September 2024 | 4.80 (1.69%) | 4.75 | 4.63 - 5.05 | 0.9397 times | Fri 20 September 2024 | 4.72 (-3.28%) | 4.90 | 4.71 - 5.20 | 1.5384 times | Fri 13 September 2024 | 4.88 (4.05%) | 4.70 | 4.27 - 4.96 | 1.1451 times | Fri 06 September 2024 | 4.69 (0.64%) | 4.64 | 4.27 - 4.87 | 0.8265 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.2 and 8.34
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.10 (21.58%) | 5.91 | 5.29 - 7.43 | 0.6617 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.8145 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 1.0876 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.9499 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.8757 times | Fri 28 June 2024 | 7.94 (10.89%) | 7.17 | 7.11 - 8.20 | 1.223 times | Fri 31 May 2024 | 7.16 (11.53%) | 6.45 | 6.33 - 8.24 | 1.1834 times | Tue 30 April 2024 | 6.42 (13.03%) | 5.74 | 5.30 - 6.83 | 0.7275 times | Thu 28 March 2024 | 5.68 (23.75%) | 4.63 | 4.53 - 5.79 | 0.8199 times | Thu 29 February 2024 | 4.59 (-9.82%) | 5.14 | 4.58 - 5.44 | 0.6569 times | Wed 31 January 2024 | 5.09 (6.71%) | 4.81 | 4.26 - 5.32 | 0.6455 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.41 |
| 100 day DMA | 6 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.95 | 6.87 |
| 12 day EMA | 6.58 | 6.48 | 6.37 |
| 20 day EMA | 6.24 | 6.15 | 6.05 |
| 35 day EMA | 5.84 | 5.77 | 5.69 |
| 50 day EMA | 5.51 | 5.44 | 5.37 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.07 | 6.84 |
| 12 day SMA | 6.4 | 6.3 | 6.2 |
| 20 day SMA | 6.09 | 6.02 | 5.93 |
| 35 day SMA | 5.66 | 5.6 | 5.54 |
| 50 day SMA | 5.41 | 5.35 | 5.3 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.37 | 6.36 | 6.36 |
| 200 day SMA | 6.11 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.