Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 895.4 and 908.4
| Daily Target 1 | 885.93 |
| Daily Target 2 | 891.86 |
| Daily Target 3 | 898.93 |
| Daily Target 4 | 904.86 |
| Daily Target 5 | 911.93 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 897.79 (0.03%) | 896.00 | 893.00 - 906.00 | 0.934 times | Thu 21 November 2024 | 897.48 (1.54%) | 883.93 | 877.24 - 908.00 | 1.311 times | Wed 20 November 2024 | 883.85 (1.44%) | 879.98 | 868.40 - 890.60 | 1.1897 times | Tue 19 November 2024 | 871.32 (2.87%) | 839.75 | 839.16 - 874.49 | 1.1085 times | Mon 18 November 2024 | 847.05 (2.8%) | 815.50 | 809.33 - 848.45 | 1.1869 times | Fri 15 November 2024 | 823.96 (-1.59%) | 832.04 | 816.49 - 832.04 | 1.0676 times | Thu 14 November 2024 | 837.26 (0.82%) | 833.67 | 830.02 - 841.00 | 0.8829 times | Wed 13 November 2024 | 830.47 (1.34%) | 822.61 | 820.54 - 836.99 | 0.8043 times | Tue 12 November 2024 | 819.50 (1.75%) | 807.50 | 803.75 - 820.37 | 0.8178 times | Mon 11 November 2024 | 805.44 (1.31%) | 795.90 | 795.57 - 806.82 | 0.6972 times | Fri 08 November 2024 | 795.04 (-0.19%) | 797.36 | 788.65 - 799.06 | 0.5552 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 853.56 and 952.23
| Weekly Target 1 | 773.04 |
| Weekly Target 2 | 835.41 |
| Weekly Target 3 | 871.70666666667 |
| Weekly Target 4 | 934.08 |
| Weekly Target 5 | 970.38 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 897.79 (8.96%) | 815.50 | 809.33 - 908.00 | 1.1801 times | Fri 15 November 2024 | 823.96 (3.64%) | 795.90 | 795.57 - 841.00 | 0.8794 times | Fri 08 November 2024 | 795.04 (5.15%) | 753.14 | 749.69 - 799.06 | 0.778 times | Fri 01 November 2024 | 756.10 (0.19%) | 758.68 | 747.77 - 763.88 | 0.8558 times | Fri 25 October 2024 | 754.68 (-1.21%) | 765.76 | 744.26 - 773.00 | 1.0926 times | Fri 18 October 2024 | 763.89 (5.69%) | 725.00 | 677.88 - 766.28 | 1.9825 times | Fri 11 October 2024 | 722.79 (0.43%) | 714.76 | 696.43 - 736.00 | 0.8137 times | Fri 04 October 2024 | 719.70 (1.75%) | 707.00 | 698.59 - 721.01 | 0.6446 times | Fri 27 September 2024 | 707.35 (0.9%) | 702.39 | 699.16 - 725.26 | 0.8545 times | Fri 20 September 2024 | 701.03 (0.57%) | 700.00 | 688.00 - 715.66 | 0.9189 times | Fri 13 September 2024 | 697.06 (4.7%) | 674.00 | 660.80 - 699.64 | 0.7193 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 822.78 and 983.01
| Monthly Target 1 | 690.96 |
| Monthly Target 2 | 794.37 |
| Monthly Target 3 | 851.18666666667 |
| Monthly Target 4 | 954.6 |
| Monthly Target 5 | 1011.42 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 897.79 (18.75%) | 753.48 | 747.77 - 908.00 | 0.7282 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2328 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7667 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 1.0082 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1822 times | Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8265 times | Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9933 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.3581 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.8689 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 1.0351 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 2.1802 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 879.5 |
| 12 day DMA | 842.14 |
| 20 day DMA | 808.99 |
| 35 day DMA | 775.75 |
| 50 day DMA | 755.43 |
| 100 day DMA | 707.71 |
| 150 day DMA | 684.85 |
| 200 day DMA | 664.79 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.55 | 870.43 | 856.91 |
| 12 day EMA | 847.32 | 838.15 | 827.37 |
| 20 day EMA | 821.88 | 813.89 | 805.1 |
| 35 day EMA | 789.73 | 783.37 | 776.65 |
| 50 day EMA | 761.99 | 756.45 | 750.7 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.5 | 864.73 | 852.69 |
| 12 day SMA | 842.14 | 832.34 | 821.21 |
| 20 day SMA | 808.99 | 801.83 | 794.69 |
| 35 day SMA | 775.75 | 770.66 | 765.22 |
| 50 day SMA | 755.43 | 751.42 | 747.2 |
| 100 day SMA | 707.71 | 705.64 | 703.49 |
| 150 day SMA | 684.85 | 682.63 | 680.35 |
| 200 day SMA | 664.79 | 663.08 | 661.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.