Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 908.67 and 954.42
| Daily Target 1 | 900.27 |
| Daily Target 2 | 917.06 |
| Daily Target 3 | 946.02 |
| Daily Target 4 | 962.81 |
| Daily Target 5 | 991.77 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-3.79%) | 972.00 | 929.23 - 974.98 | 0.8279 times |
| Wed 26 March 2025 | 970.65 (-0.14%) | 993.81 | 966.32 - 996.79 | 0.6616 times |
| Mon 24 March 2025 | 971.99 (1.22%) | 969.67 | 951.55 - 977.00 | 0.8756 times |
| Fri 21 March 2025 | 960.29 (0.99%) | 941.64 | 940.95 - 963.65 | 1.1054 times |
| Thu 20 March 2025 | 950.84 (-0.9%) | 950.01 | 945.50 - 967.00 | 0.836 times |
| Wed 19 March 2025 | 959.49 (3.17%) | 935.77 | 924.00 - 968.00 | 1.2471 times |
| Tue 18 March 2025 | 929.98 (-2.11%) | 940.00 | 916.30 - 948.25 | 1.1249 times |
| Mon 17 March 2025 | 950.02 (3.49%) | 939.95 | 934.42 - 967.63 | 1.4119 times |
| Fri 14 March 2025 | 918.00 (3.13%) | 901.46 | 901.00 - 919.63 | 0.9735 times |
| Thu 13 March 2025 | 890.17 (-3.21%) | 913.00 | 887.51 - 921.89 | 0.9362 times |
| Wed 12 March 2025 | 919.68 (2.75%) | 914.60 | 901.00 - 927.18 | 1.2852 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 897.76 and 965.32
| Weekly Target 1 | 885.73 |
| Weekly Target 2 | 909.79 |
| Weekly Target 3 | 953.29 |
| Weekly Target 4 | 977.35 |
| Weekly Target 5 | 1020.85 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-2.75%) | 969.67 | 929.23 - 996.79 | 0.5527 times |
| Fri 21 March 2025 | 960.29 (4.61%) | 939.95 | 916.30 - 968.00 | 1.338 times |
| Fri 14 March 2025 | 918.00 (3.02%) | 875.07 | 854.50 - 927.18 | 1.3763 times |
| Fri 07 March 2025 | 891.11 (-9.12%) | 983.00 | 858.07 - 995.60 | 1.2062 times |
| Fri 28 February 2025 | 980.56 (-2.25%) | 1008.00 | 955.00 - 1015.17 | 0.9206 times |
| Fri 21 February 2025 | 1003.15 (-5.24%) | 1060.00 | 999.39 - 1062.00 | 0.5984 times |
| Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 0.7278 times |
| Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 0.8779 times |
| Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 0.8086 times |
| Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 1.5935 times |
| Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.1582 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 823.03 and 965.32
| Monthly Target 1 | 786.09 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 928.38 |
| Monthly Target 4 | 1002.26 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-4.76%) | 983.00 | 854.50 - 996.79 | 1.415 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9885 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3324 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5913 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8675 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1809 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7344 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9658 times |
| Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1324 times |
| Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.7917 times |
| Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9515 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 957.52 |
| 12 day DMA | 937.51 |
| 20 day DMA | 939.75 |
| 35 day DMA | 973.25 |
| 50 day DMA | 962.05 |
| 100 day DMA | 908.03 |
| 150 day DMA | 839.77 |
| 200 day DMA | 793.2 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.75 | 960.7 | 955.73 |
| 12 day EMA | 947.41 | 949.87 | 946.09 |
| 20 day EMA | 948.78 | 950.35 | 948.21 |
| 35 day EMA | 946.4 | 947.14 | 945.76 |
| 50 day EMA | 952.49 | 953.25 | 952.54 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.52 | 962.65 | 954.52 |
| 12 day SMA | 937.51 | 931.91 | 925.28 |
| 20 day SMA | 939.75 | 942.56 | 942.89 |
| 35 day SMA | 973.25 | 974.99 | 975.23 |
| 50 day SMA | 962.05 | 959.94 | 957.33 |
| 100 day SMA | 908.03 | 906.19 | 904.12 |
| 150 day SMA | 839.77 | 837.95 | 835.8 |
| 200 day SMA | 793.2 | 791.79 | 790.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.