Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 59.06 and 59.61
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 59.47 (1.26%) | 59.53 | 59.20 - 59.75 | 0.3342 times | Fri 22 November 2024 | 58.73 (2.16%) | 58.65 | 58.37 - 58.74 | 0.5745 times | Thu 21 November 2024 | 57.49 (-1.2%) | 57.49 | 57.11 - 57.68 | 1.1647 times | Wed 20 November 2024 | 58.19 (0.05%) | 58.16 | 58.01 - 58.59 | 1.6937 times | Tue 19 November 2024 | 58.16 (0.26%) | 58.02 | 58.02 - 58.16 | 0.6542 times | Mon 18 November 2024 | 58.01 (0.17%) | 57.97 | 57.84 - 58.32 | 1.0907 times | Fri 15 November 2024 | 57.91 (-0.82%) | 58.20 | 57.90 - 58.30 | 0.4096 times | Thu 14 November 2024 | 58.39 (0.72%) | 58.05 | 58.05 - 58.47 | 0.3171 times | Wed 13 November 2024 | 57.97 (-0.8%) | 58.14 | 57.85 - 58.15 | 1.7975 times | Tue 12 November 2024 | 58.44 (-2.08%) | 59.25 | 58.37 - 59.25 | 1.9639 times | Mon 11 November 2024 | 59.68 (0.15%) | 59.75 | 59.65 - 60.00 | 0.2048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 59.06 and 59.61
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.473333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 59.47 (1.26%) | 59.53 | 59.20 - 59.75 | 0.1346 times | Fri 22 November 2024 | 58.73 (1.42%) | 57.97 | 57.11 - 58.74 | 2.085 times | Fri 15 November 2024 | 57.91 (-2.82%) | 59.75 | 57.85 - 60.00 | 1.8897 times | Fri 08 November 2024 | 59.59 (-1.34%) | 59.96 | 59.51 - 61.00 | 0.9179 times | Fri 01 November 2024 | 60.40 (0.82%) | 61.23 | 60.00 - 61.23 | 0.7227 times | Fri 25 October 2024 | 59.91 (-3.97%) | 61.92 | 59.51 - 62.18 | 0.6998 times | Fri 18 October 2024 | 62.39 (-1.27%) | 63.20 | 61.50 - 63.62 | 0.8395 times | Fri 11 October 2024 | 63.19 (0.22%) | 62.53 | 61.80 - 63.70 | 0.9861 times | Fri 04 October 2024 | 63.05 (-3.67%) | 64.85 | 62.74 - 64.90 | 1.0038 times | Fri 27 September 2024 | 65.45 (1.07%) | 64.96 | 64.51 - 65.90 | 0.721 times | Fri 20 September 2024 | 64.76 (1.39%) | 64.23 | 63.12 - 64.99 | 0.4026 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.35 and 60.24
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 59.47 (-1.38%) | 60.11 | 57.11 - 61.00 | 1.446 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1285 times | Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5743 times | Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.0965 times | Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7197 times | Fri 28 June 2024 | 60.28 (5.37%) | 59.37 | 55.63 - 60.64 | 1.0345 times | Fri 31 May 2024 | 57.21 (1.1%) | 56.86 | 55.69 - 59.02 | 1.016 times | Tue 30 April 2024 | 56.59 (-0.65%) | 57.38 | 55.12 - 57.95 | 0.9939 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 0.9913 times | Thu 29 February 2024 | 56.26 (2.03%) | 55.43 | 55.08 - 57.57 | 0.9992 times | Wed 31 January 2024 | 55.14 (2%) | 53.99 | 53.37 - 55.25 | 1.1138 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.5 |
| 20 day DMA | 59.22 |
| 35 day DMA | 60.41 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.82 |
| 150 day DMA | 60.73 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.24 | 57.99 |
| 12 day EMA | 58.77 | 58.64 | 58.62 |
| 20 day EMA | 59.25 | 59.23 | 59.28 |
| 35 day EMA | 60.29 | 60.34 | 60.43 |
| 50 day EMA | 61.38 | 61.46 | 61.57 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.12 | 57.95 |
| 12 day SMA | 58.5 | 58.56 | 58.71 |
| 20 day SMA | 59.22 | 59.28 | 59.34 |
| 35 day SMA | 60.41 | 60.48 | 60.61 |
| 50 day SMA | 61.54 | 61.63 | 61.73 |
| 100 day SMA | 61.82 | 61.84 | 61.86 |
| 150 day SMA | 60.73 | 60.72 | 60.71 |
| 200 day SMA | 59.74 | 59.73 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.