Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 1.85 and 1.97
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.99 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.90 (6.15%) | 1.82 | 1.79 - 1.91 | 1.8505 times | Thu 16 January 2025 | 1.79 (0.56%) | 1.79 | 1.75 - 1.82 | 0.6033 times | Wed 15 January 2025 | 1.78 (3.49%) | 1.74 | 1.70 - 1.79 | 0.9674 times | Tue 14 January 2025 | 1.72 (-0.58%) | 1.76 | 1.72 - 1.78 | 0.5062 times | Mon 13 January 2025 | 1.73 (1.17%) | 1.72 | 1.66 - 1.74 | 0.9263 times | Fri 10 January 2025 | 1.71 (-2.29%) | 1.72 | 1.67 - 1.72 | 1.282 times | Wed 08 January 2025 | 1.75 (0%) | 1.79 | 1.71 - 1.79 | 0.7451 times | Wed 08 January 2025 | 1.75 (-2.23%) | 1.79 | 1.71 - 1.79 | 0.7451 times | Tue 07 January 2025 | 1.79 (0%) | 1.82 | 1.79 - 1.84 | 0.7403 times | Mon 06 January 2025 | 1.79 (1.13%) | 1.90 | 1.78 - 1.90 | 1.6339 times | Fri 03 January 2025 | 1.77 (1.72%) | 1.75 | 1.70 - 1.80 | 0.7916 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.78 and 2.03
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.90 (11.11%) | 1.72 | 1.66 - 1.91 | 1.0313 times | Fri 10 January 2025 | 1.71 (-2.29%) | 1.79 | 1.67 - 1.79 | 0.4307 times | Wed 08 January 2025 | 1.75 (-1.13%) | 1.90 | 1.71 - 1.90 | 0.6628 times | Fri 03 January 2025 | 1.77 (-6.35%) | 1.84 | 1.70 - 1.85 | 0.6617 times | Fri 27 December 2024 | 1.89 (7.39%) | 1.75 | 1.73 - 1.92 | 0.6726 times | Fri 20 December 2024 | 1.76 (-4.35%) | 1.81 | 1.70 - 1.86 | 1.0542 times | Fri 13 December 2024 | 1.84 (2.79%) | 2.00 | 1.78 - 2.14 | 2.3576 times | Tue 26 November 2024 | 1.79 (0%) | 1.81 | 1.78 - 1.84 | 0.1443 times | Tue 26 November 2024 | 1.79 (-3.24%) | 1.82 | 1.78 - 1.90 | 0.4846 times | Fri 22 November 2024 | 1.85 (-7.04%) | 1.98 | 1.73 - 2.02 | 2.5003 times | Fri 15 November 2024 | 1.99 (-7.01%) | 2.14 | 1.97 - 2.29 | 1.7516 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.78 and 2.03
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.90 (6.15%) | 1.80 | 1.66 - 1.91 | 0.4095 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.7257 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 1.1206 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 2.5668 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.895 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.4958 times | Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.9865 times | Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.3544 times | Fri 31 May 2024 | 2.05 (-9.69%) | 2.26 | 1.97 - 2.54 | 0.8869 times | Tue 30 April 2024 | 2.27 (35.12%) | 1.69 | 1.61 - 2.44 | 1.5587 times | Thu 28 March 2024 | 1.68 (-8.7%) | 1.85 | 1.60 - 2.00 | 1.032 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.76 | 1.75 |
| 12 day EMA | 1.78 | 1.76 | 1.75 |
| 20 day EMA | 1.8 | 1.79 | 1.79 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.94 | 1.94 | 1.95 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.75 | 1.74 |
| 12 day SMA | 1.77 | 1.76 | 1.76 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.92 | 1.93 | 1.94 |
| 100 day SMA | 2.05 | 2.04 | 2.05 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.