Login or Join
HomepageNikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp
Strong Daily Stock price targets for NikolaCorp NKLA are 1.28 and 1.46
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.5 |
Daily price and volume Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.34 (0%) | 1.23 | 1.22 - 1.40 | 1.6806 times | Fri 17 January 2025 | 1.34 (10.74%) | 1.23 | 1.22 - 1.40 | 1.6806 times | Thu 16 January 2025 | 1.21 (-1.63%) | 1.24 | 1.20 - 1.28 | 0.4522 times | Wed 15 January 2025 | 1.23 (9.82%) | 1.15 | 1.14 - 1.30 | 0.8067 times | Tue 14 January 2025 | 1.12 (-1.75%) | 1.18 | 1.09 - 1.22 | 0.5034 times | Mon 13 January 2025 | 1.14 (-3.39%) | 1.15 | 1.07 - 1.16 | 0.7722 times | Fri 10 January 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.29 | 0.7353 times | Wed 08 January 2025 | 1.22 (0%) | 1.37 | 1.21 - 1.39 | 1.0996 times | Wed 08 January 2025 | 1.22 (-14.08%) | 1.37 | 1.21 - 1.39 | 1.0996 times | Tue 07 January 2025 | 1.42 (-11.25%) | 1.60 | 1.41 - 1.69 | 1.17 times | Mon 06 January 2025 | 1.60 (0%) | 1.77 | 1.53 - 1.79 | 1.9665 times |
Weekly price and charts NikolaCorp
Strong weekly Stock price targets for NikolaCorp NKLA are 1.28 and 1.46
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.34 (0%) | 1.23 | 1.22 - 1.40 | 0.5291 times | Fri 17 January 2025 | 1.34 (13.56%) | 1.15 | 1.07 - 1.40 | 1.327 times | Fri 10 January 2025 | 1.18 (-3.28%) | 1.37 | 1.17 - 1.39 | 0.5776 times | Wed 08 January 2025 | 1.22 (-23.75%) | 1.77 | 1.21 - 1.79 | 1.3336 times | Fri 03 January 2025 | 1.60 (39.13%) | 1.13 | 1.08 - 1.67 | 2.1607 times | Fri 27 December 2024 | 1.15 (-2.54%) | 1.17 | 1.08 - 1.22 | 0.7257 times | Fri 20 December 2024 | 1.18 (-17.48%) | 1.39 | 1.12 - 1.54 | 1.4984 times | Fri 13 December 2024 | 1.43 (-26.67%) | 1.52 | 1.32 - 1.74 | 1.2832 times | Tue 26 November 2024 | 1.95 (0%) | 2.09 | 1.91 - 2.09 | 0.158 times | Tue 26 November 2024 | 1.95 (-3.47%) | 2.03 | 1.91 - 2.24 | 0.4066 times | Fri 22 November 2024 | 2.02 (-13.68%) | 2.32 | 1.83 - 2.32 | 0.8207 times |
Monthly price and charts NikolaCorp
Strong monthly Stock price targets for NikolaCorp NKLA are 1.21 and 1.93
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.34 (12.61%) | 1.25 | 1.07 - 1.79 | 0.374 times | Tue 31 December 2024 | 1.19 (-38.97%) | 1.52 | 1.08 - 1.74 | 0.3072 times | Tue 26 November 2024 | 1.95 (-50.38%) | 3.94 | 1.83 - 3.94 | 0.2091 times | Thu 31 October 2024 | 3.93 (-14.19%) | 4.58 | 3.72 - 5.95 | 0.1734 times | Mon 30 September 2024 | 4.58 (-30.92%) | 6.58 | 4.10 - 6.60 | 0.0839 times | Fri 30 August 2024 | 6.63 (-26.17%) | 9.07 | 6.43 - 9.75 | 0.0967 times | Wed 31 July 2024 | 8.98 (9.65%) | 8.02 | 7.25 - 11.94 | 0.157 times | Fri 28 June 2024 | 8.19 (1505.88%) | 0.51 | 0.32 - 10.86 | 2.0792 times | Fri 31 May 2024 | 0.51 (-17.74%) | 0.62 | 0.49 - 0.68 | 2.9429 times | Tue 30 April 2024 | 0.62 (-40.38%) | 1.14 | 0.58 - 1.15 | 3.5766 times | Thu 28 March 2024 | 1.04 (40.54%) | 0.74 | 0.58 - 1.08 | 2.9599 times |
Indicator Analysis of NikolaCorp
Please login to view indicator analysis. or View indicator analysis of NikolaCorp NKLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.91 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.79 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.25 | 1.2 |
| 12 day EMA | 1.27 | 1.26 | 1.25 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.71 | 1.73 | 1.75 |
| 50 day EMA | 2.05 | 2.08 | 2.11 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.21 | 1.18 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.25 | 1.24 | 1.24 |
| 35 day SMA | 1.41 | 1.43 | 1.45 |
| 50 day SMA | 1.91 | 1.97 | 2.05 |
| 100 day SMA | 3.54 | 3.6 | 3.66 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.